TITAN/USDT Pool
The live TITAN/USDT price today is $0.031097, with a 24-hour trading volume of $0.5903. This pair has changed -30.00% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.031097
- 24h Volume
- $0.5903
- 24h Buy Volume
- $0.2296
- 24h Sell Volume
- $0.3607
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 5
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -8.02%
- 24 Hours
- -30.00%
Tokens in this pool
TITAN (TITAN) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/WMTXUSDT/USDCUSDT/BTCBON/USDTUSDT/USDCUSDT/ARIAUSDT/WMTXUB/USDCSIREN/WBNBUSDT/TRADOORUSDT/CRecent Transactions
- : -278076524858791170000 TITAN for 30307914508990650 USDT
- : 29468935758727885000 TITAN for -3670000836449244 USDT
- : -237101771750755240000 TITAN for 27694190301285024 USDT
- : -65245924465328520000 TITAN for 7989966670292922 USDT
- : -461763782303856200000 TITAN for 61701548500836030 USDT
- : -137865504180219400000 TITAN for 20378991983143716 USDT
- : 37563182865763690000 TITAN for -6219598743101832 USDT
- : -379661828249865500000 TITAN for 60755679722360870 USDT
- : -257114801624418520000 TITAN for 46336713583574376 USDT
- : -469472942006109000000 TITAN for 98038528015176370 USDT
TITAN / USDT
TITAN/USDT Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | TITAN | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 01:29 AM | Sell | $0.031097 | 0.031097 | 278.08 | 0.0303 | $0.0305 | 0xd44...90329 |
Mar 27 11:34 PM | Buy | $0.031192 | 0.031193 | 29.47 | 0.023671 | $0.023513 | 0xd45...7a959 |
Mar 27 06:46 PM | Sell | $0.031181 | 0.031182 | 237.10 | 0.0277 | $0.0280 | 0xb1b...1ee45 |
Mar 27 02:41 PM | Sell | $0.031272 | 0.031272 | 65.25 | 0.027990 | $0.028295 | 0x10a...ceab6 |
Mar 27 12:11 PM | Sell | $0.031298 | 0.031299 | 461.76 | 0.0617 | $0.0599 | 0xaa7...6aae5 |
Mar 27 05:13 AM | Sell | $0.031514 | 0.031515 | 137.87 | 0.0204 | $0.0209 | 0x842...7618c |
Mar 27 04:57 AM | Buy | $0.031589 | 0.031589 | 37.56 | 0.026220 | $0.025967 | 0xd40...61e9e |
Mar 27 04:04 AM | Sell | $0.031567 | 0.031568 | 379.66 | 0.0608 | $0.0595 | 0x425...7de42 |
Mar 27 04:03 AM | Sell | $0.031799 | 0.031800 | 257.11 | 0.0463 | $0.0462 | 0xcd7...35848 |
Mar 27 04:03 AM | Sell | $0.031987 | 0.031988 | 469.47 | 0.0980 | $0.0933 | 0xb53...7d414 |
Mar 27 04:02 AM | Buy | $0.032416 | 0.032417 | 470.73 | 0.1077 | $0.1137 | 0x5ae...44123 |
Mar 27 04:02 AM | Buy | $0.031968 | 0.031969 | 302.54 | 0.0588 | $0.0595 | 0xbba...af2e1 |
Mar 27 04:02 AM | Buy | $0.031743 | 0.031744 | 288.72 | 0.0500 | $0.0503 | 0xa6d...b0aa3 |
Mar 27 03:41 AM | Sell | $0.031562 | 0.031563 | 314.10 | 0.0495 | $0.0491 | 0xd75...d793e |
Mar 26 11:49 PM | Sell | $0.031750 | 0.031751 | 226.17 | 0.0394 | $0.0396 | 0x86a...f5a90 |
Mar 26 05:32 PM | Buy | $0.031907 | 0.031908 | 267.80 | 0.0508 | $0.0511 | 0xddc...a46e1 |
Mar 26 03:21 PM | Buy | $0.031715 | 0.031716 | 124.56 | 0.0219 | $0.0214 | 0x4b6...47395 |
Mar 26 02:40 PM | Buy | $0.031636 | 0.031636 | 190.05 | 0.0315 | $0.0311 | 0xe6b...34a91 |
Mar 26 02:28 PM | Buy | $0.031524 | 0.031525 | 66.37 | 0.0105 | $0.0101 | 0x519...49d6f |
Mar 26 02:15 PM | Sell | $0.031488 | 0.031489 | 455.45 | 0.0701 | $0.0678 | 0xb88...f37c6 |
Mar 26 01:49 PM | Sell | $0.031751 | 0.031751 | 29.83 | 0.025005 | $0.025221 | 0x008...5b96f |
Mar 26 01:14 PM | Buy | $0.031770 | 0.031771 | 21.16 | 0.023916 | $0.023746 | 0x29d...8c900 |
Mar 26 11:45 AM | Sell | $0.031756 | 0.031756 | 87.06 | 0.0148 | $0.0153 | 0xab0...ca602 |
Mar 26 11:10 AM | Sell | $0.031814 | 0.031815 | 278.89 | 0.0509 | $0.0506 | 0xbce...d06ad |
Mar 26 11:05 AM | Sell | $0.032022 | 0.032023 | 333.08 | 0.0688 | $0.0673 | 0x59b...8447f |
Mar 26 10:39 AM | Sell | $0.032321 | 0.032321 | 182.52 | 0.0420 | $0.0424 | 0x3c7...a4f9c |
Mar 26 10:35 AM | Sell | $0.032513 | 0.032514 | 125.32 | 0.0309 | $0.0315 | 0x058...88ded |
Mar 26 09:44 AM | Sell | $0.032660 | 0.032661 | 149.70 | 0.0393 | $0.0398 | 0x5bd...fab38 |
Mar 26 09:27 AM | Buy | $0.032852 | 0.032853 | 211.54 | 0.0601 | $0.0603 | 0x079...f6f1c |
Mar 26 09:25 AM | Buy | $0.032574 | 0.032575 | 126.26 | 0.0331 | $0.0325 | 0x99c...73032 |
Mar 26 08:34 AM | Sell | $0.032427 | 0.032427 | 229.88 | 0.0560 | $0.0558 | 0x945...4daf2 |
Mar 26 07:28 AM | Buy | $0.032691 | 0.032692 | 143.82 | 0.0392 | $0.0387 | 0x301...4132c |
Mar 26 07:07 AM | Buy | $0.032513 | 0.032514 | 2.43 | 0.036417 | $0.036117 | 0xb20...2c283 |
Mar 26 06:45 AM | Sell | $0.032510 | 0.032511 | 61.97 | 0.0150 | $0.0156 | 0x21d...fb6b1 |
Mar 26 06:09 AM | Sell | $0.032581 | 0.032581 | 86.70 | 0.0218 | $0.0224 | 0x60a...a4f75 |
Mar 26 05:49 AM | Sell | $0.032685 | 0.032686 | 199.90 | 0.0536 | $0.0537 | 0x6e6...aa376 |
Mar 26 05:18 AM | Sell | $0.032950 | 0.032951 | 115.70 | 0.0335 | $0.0341 | 0x339...a7225 |
Mar 26 05:03 AM | Buy | $0.033122 | 0.033123 | 233.58 | 0.0721 | $0.0729 | 0x30d...5bfe2 |
Mar 26 04:30 AM | Buy | $0.032774 | 0.032775 | 129.11 | 0.0364 | $0.0358 | 0x5fb...b4d96 |
Mar 26 04:26 AM | Buy | $0.032606 | 0.032607 | 170.89 | 0.0449 | $0.0445 | 0x8dd...55ec2 |
Mar 26 04:01 AM | Sell | $0.032407 | 0.032407 | 2.26 | 0.035181 | $0.035432 | 0x14a...3f423 |
Mar 26 02:40 AM | Buy | $0.032409 | 0.032410 | 156.56 | 0.0382 | $0.0377 | 0xd50...85ab6 |
Mar 26 02:11 AM | Buy | $0.032245 | 0.032246 | 138.16 | 0.0316 | $0.0310 | 0x4cc...997ef |
Mar 26 02:08 AM | Buy | $0.032114 | 0.032115 | 87.08 | 0.0190 | $0.0184 | 0xc90...c4945 |
Mar 26 02:01 AM | Buy | $0.032037 | 0.032038 | 74.84 | 0.0158 | $0.0152 | 0x319...efb5a |
Mar 26 01:51 AM | Sell | $0.031975 | 0.031975 | 98.87 | 0.0190 | $0.0195 | 0x137...63333 |
Mar 26 01:51 AM | Sell | $0.032054 | 0.032055 | 172.42 | 0.0350 | $0.0354 | 0xc09...c6b36 |
Mar 26 01:49 AM | Sell | $0.032205 | 0.032205 | 118.49 | 0.0255 | $0.0261 | 0x80c...9a4be |
Mar 26 01:46 AM | Sell | $0.032318 | 0.032318 | 74.88 | 0.0168 | $0.0174 | 0x9a2...400ea |
Mar 26 01:39 AM | Sell | $0.032394 | 0.032394 | 38.09 | 0.028764 | $0.029118 | 0x545...ccdbf |
Mar 26 01:37 AM | Sell | $0.032434 | 0.032435 | 121.74 | 0.0290 | $0.0296 | 0x37d...c324c |
Mar 26 01:23 AM | Sell | $0.032569 | 0.032570 | 135.43 | 0.0342 | $0.0348 | 0x02f...b5475 |
Mar 26 12:52 AM | Sell | $0.032734 | 0.032734 | 47.55 | 0.0125 | $0.0130 | 0x277...d6182 |
Mar 26 12:33 AM | Buy | $0.032795 | 0.032796 | 49.08 | 0.0142 | $0.0137 | 0xba0...adc72 |
Mar 26 12:11 AM | Sell | $0.032729 | 0.032729 | 186.82 | 0.0508 | $0.0510 | 0xb10...8976a |
Mar 25 10:35 PM | Sell | $0.032982 | 0.032982 | 182.92 | 0.0544 | $0.0545 | 0x3e1...9567e |
Mar 25 10:25 PM | Sell | $0.033265 | 0.033266 | 75.62 | 0.0240 | $0.0247 | 0xcb1...0db0b |
Mar 25 10:15 PM | Buy | $0.033394 | 0.033395 | 272.13 | 0.0903 | $0.0924 | 0x207...26b40 |
Mar 25 09:12 PM | Buy | $0.032943 | 0.032943 | 68.77 | 0.0209 | $0.0202 | 0x58d...f77ea |
Mar 25 09:11 PM | Buy | $0.032843 | 0.032844 | 73.10 | 0.0214 | $0.0208 | 0x57e...9b035 |
Mar 25 07:54 PM | Sell | $0.032743 | 0.032743 | 95.10 | 0.0254 | $0.0261 | 0xa71...61d36 |
Mar 25 07:50 PM | Sell | $0.032868 | 0.032869 | 130.51 | 0.0368 | $0.0374 | 0x6af...56c35 |
Mar 25 07:31 PM | Sell | $0.033055 | 0.033056 | 49.21 | 0.0145 | $0.0150 | 0x83f...3a2c7 |
Mar 25 07:26 PM | Buy | $0.033130 | 0.033131 | 187.27 | 0.0586 | $0.0586 | 0x173...fe2f5 |
Mar 25 07:02 PM | Sell | $0.032845 | 0.032846 | 173.60 | 0.0491 | $0.0494 | 0x15a...70b73 |
Mar 25 06:47 PM | Buy | $0.033095 | 0.033095 | 170.13 | 0.0529 | $0.0526 | 0xa8f...aa274 |
Mar 25 06:22 PM | Sell | $0.032839 | 0.032839 | 193.65 | 0.0549 | $0.0550 | 0x746...29ca4 |
Mar 25 06:12 PM | Sell | $0.033118 | 0.033119 | 134.05 | 0.0412 | $0.0418 | 0xb7d...1e578 |
Mar 25 06:03 PM | Buy | $0.033337 | 0.033337 | 58.56 | 0.0202 | $0.0195 | 0x10c...4ce4d |
Mar 25 05:25 PM | Buy | $0.033234 | 0.033234 | 109.51 | 0.0361 | $0.0354 | 0x534...953e1 |
Mar 25 05:14 PM | Buy | $0.033054 | 0.033054 | 143.71 | 0.0444 | $0.0439 | 0xb3c...51c03 |
Mar 25 05:11 PM | Sell | $0.032840 | 0.032840 | 147.01 | 0.0412 | $0.0417 | 0xcdb...616e7 |
Mar 25 05:00 PM | Sell | $0.033048 | 0.033049 | 173.78 | 0.0527 | $0.0530 | 0x4bf...836e0 |
Mar 25 04:44 PM | Sell | $0.033326 | 0.033326 | 221.63 | 0.0745 | $0.0737 | 0x460...546ce |
Mar 25 04:43 PM | Sell | $0.033738 | 0.033739 | 91.64 | 0.0335 | $0.0343 | 0x242...6e077 |
Mar 25 04:43 PM | Sell | $0.033932 | 0.033932 | 136.95 | 0.0534 | $0.0538 | 0x02f...453b0 |
Mar 25 04:42 PM | Sell | $0.034250 | 0.034250 | 80.94 | 0.0336 | $0.0344 | 0x1e4...22987 |
Mar 25 04:31 PM | Sell | $0.034457 | 0.034457 | 161.11 | 0.0719 | $0.0718 | 0x04b...a72a0 |
Mar 25 04:15 PM | Sell | $0.034916 | 0.034916 | 58.26 | 0.0278 | $0.0286 | 0xa97...abe32 |
Mar 25 04:15 PM | Sell | $0.035099 | 0.035099 | 23.10 | 0.0113 | $0.0118 | 0x20b...68fb3 |
Mar 25 04:04 PM | Buy | $0.035175 | 0.035175 | 114.85 | 0.0600 | $0.0594 | 0x57e...dc8c3 |
Mar 25 03:53 PM | Buy | $0.034798 | 0.034798 | 136.27 | 0.0657 | $0.0654 | 0xe96...aa807 |
Mar 25 03:52 PM | Sell | $0.034402 | 0.034402 | 44.66 | 0.0190 | $0.0197 | 0xae4...3b636 |
Mar 25 02:59 PM | Sell | $0.034520 | 0.034520 | 134.83 | 0.0605 | $0.0609 | 0x350...2c207 |
Mar 25 02:56 PM | Sell | $0.034907 | 0.034908 | 13.92 | 0.026538 | $0.026830 | 0x6f4...b8f1a |
Mar 25 02:56 PM | Sell | $0.034950 | 0.034950 | 20.71 | 0.029834 | $0.0103 | 0xc4d...c618e |
Mar 25 02:49 PM | Sell | $0.035015 | 0.035015 | 253.33 | 0.1316 | $0.1270 | 0x32f...2f1c6 |
Mar 25 02:49 PM | Sell | $0.035922 | 0.035922 | 118.37 | 0.0696 | $0.0701 | 0xaf4...44fdc |
Mar 25 02:42 PM | Sell | $0.036432 | 0.036432 | 25.49 | 0.0158 | $0.0164 | 0x7ec...0d958 |
Mar 25 02:41 PM | Sell | $0.036550 | 0.036551 | 8.65 | 0.025419 | $0.025668 | 0xb56...c4367 |
Mar 25 02:31 PM | Sell | $0.036591 | 0.036592 | 91.43 | 0.0594 | $0.0603 | 0x93e...39a89 |
Mar 25 02:31 PM | Sell | $0.037049 | 0.037049 | 38.80 | 0.0264 | $0.0273 | 0x808...052d6 |
Mar 25 02:31 PM | Buy | $0.037257 | 0.037258 | 96.33 | 0.0707 | $0.0699 | 0x480...ca772 |
Mar 25 02:30 PM | Sell | $0.036732 | 0.036732 | 213.59 | 0.1486 | $0.1438 | 0xe78...1ad67 |
Mar 25 02:30 PM | Sell | $0.037917 | 0.037918 | 43.78 | 0.0336 | $0.0347 | 0x26b...44452 |
Mar 25 02:30 PM | Sell | $0.038199 | 0.038199 | 29.37 | 0.0232 | $0.0241 | 0xd14...15297 |
Mar 25 02:30 PM | Sell | $0.038396 | 0.038397 | 36.72 | 0.0298 | $0.0308 | 0x105...6c0b4 |
Mar 25 02:27 PM | Sell | $0.038653 | 0.038654 | 70.08 | 0.0595 | $0.0606 | 0x1bd...f419c |
Mar 25 02:25 PM | Buy | $0.039177 | 0.039178 | 12.74 | 0.0122 | $0.0117 | 0x3af...972d1 |
Mar 25 02:23 PM | Buy | $0.039073 | 0.039074 | 15.85 | 0.0150 | $0.0144 | 0x217...4ae7d |