OPTIMUSBNB/SOL Pool
The live OPTIMUSBNB/SOL price today is $0.7534, with a 24-hour trading volume of $0.2039. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.7534
- 24h Volume
- $0.2039
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.2039
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
OPTIMUSBNB (OPTIMUSBNB) SOLANA (SOL)Related Pools on Bsc
quq/USDTOpenClaw/USDTUSDT/WBNBWBNB/SHAI小何/WBNBUSDT/ARIAMGO/WBNBunistone/WBNBUSDT/WMTXUSDT/BTCBUSDT/EDGEUSDT/USDCUSDT/USDC张雪机车/WBNBUSDT/TRADOORSTABLE/USDTUSDC/WBNBUSDT/SIRENSIREN/WBNBBTCB/WBNBOther Pools Trading OPTIMUSBNB (OPTIMUSBNB)
OPTIMUSBNB/WBNB on PancakeSwap V2OPTIMUSBNB/$FREN on PancakeSwap V2OPTIMUSBNB/DOGE on PancakeSwap V2OPTIMUSBNB/USD1 on PancakeSwap V2OPTIMUSBNB/$ASS on PancakeSwap V2Recent Transactions
- : -158526632933911840 OPTIMUSBNB for 1442278128331122 SOL
- : -109475230134812600 OPTIMUSBNB for 1010601399046714 SOL
- : -527751527492369860 OPTIMUSBNB for 5046808687615087 SOL
- : -48451837257881944 OPTIMUSBNB for 478397167131815 SOL
- : 440365090374706400 OPTIMUSBNB for -4275076252490663 SOL
- : 56913877486792130 OPTIMUSBNB for -537408072506927 SOL
- : 116503884696153900 OPTIMUSBNB for -1089643968403678 SOL
- : 580804446453428500 OPTIMUSBNB for -5231168432497361 SOL
- : 48818256221975890 OPTIMUSBNB for -425067971062324 SOL
- : 170736353468617860 OPTIMUSBNB for -1469507131490380 SOL
OPTIMUSBNB / SOL
OPTIMUSBNB/SOL Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (SOL) | OPTIMUSBNB | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 11:26 AM | Sell | $0.7534 | 0.029043 | 0.1585 | 0.021443 | $0.1194 | 0x27e...69b1f |
Apr 1 11:26 AM | Sell | $0.7664 | 0.029200 | 0.1095 | 0.021011 | $0.0839 | 0x0ff...9a027 |
Mar 31 05:31 PM | Sell | $0.7742 | 0.029310 | 0.5278 | 0.025047 | $0.4086 | 0xc09...5c897 |
Mar 31 12:57 PM | Sell | $0.7970 | 0.029872 | 0.0485 | 0.034784 | $0.0386 | 0x000...a59f3 |
Mar 31 12:05 PM | Buy | $0.8015 | 0.029926 | 0.4404 | 0.024276 | $0.3529 | 0xfc2...57fc4 |
Mar 31 11:55 AM | Buy | $0.7624 | 0.029449 | 0.0569 | 0.035375 | $0.0434 | 0xdc2...dcb94 |
Mar 30 10:18 PM | Buy | $0.7813 | 0.029390 | 0.1165 | 0.021090 | $0.0910 | 0xc60...dcd95 |
Mar 29 11:39 PM | Buy | $0.7380 | 0.029271 | 0.5808 | 0.025232 | $0.4286 | 0x359...1e118 |
Mar 29 10:39 AM | Buy | $0.7166 | 0.028708 | 0.0488 | 0.034251 | $0.0350 | 0x754...87a85 |
Mar 28 02:37 PM | Buy | $0.7215 | 0.028663 | 0.1707 | 0.021470 | $0.1232 | 0xd25...0b637 |
Mar 28 02:37 PM | Sell | $0.7086 | 0.028509 | 0.6804 | 0.025989 | $0.4821 | 0x992...dae79 |
Mar 27 06:26 PM | Buy | $0.7522 | 0.029148 | 0.2836 | 0.022562 | $0.2134 | 0xd14...954b0 |
Mar 26 09:50 AM | Sell | $0.7851 | 0.028873 | 0.1178 | 0.021049 | $0.0925 | 0xf6d...812f6 |
Mar 26 09:49 AM | Buy | $0.7951 | 0.028985 | 0.4905 | 0.024305 | $0.3900 | 0x975...9bbc0 |