USDT/WBSC Pool
The live USDT/WBSC price today is $0.9994, with a 24-hour trading volume of $25.48. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9994
- 24h Volume
- $25.48
- 24h Buy Volume
- $4.97
- 24h Sell Volume
- $20.52
- Liquidity
- No data
- 24h Transactions
- 120
- 24h Buys
- 1
- 24h Sells
- 119
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <-0,01%
- 6 Hours
- <-0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) WBSC (WBSC)Related Pools on Bsc
quq/USDTUSDC/WBNBMGO/WBNBWBNB/SHSFA/WBNBUSDT/WMTXUSDT/GoogleUB/USDCUSDT/KOGEAIA/USDCUSDT/GLCSUSDT/TRADOOROther Pools Trading USDT (Tether USD)
USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/KOGE on Uniswap V4USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3USDT/BTCB on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : -9970000000000000000 USDT for 9.85429672146334e+21 WBSC
- : -2027403343328335 USDT for 2004233571712121600 WBSC
- : -5068513380925501 USDT for 5010589533558835000 WBSC
- : -4054815867368530 USDT for 4008477387366504000 WBSC
- : -3041114911944916 USDT for 3006361400700792300 WBSC
- : -5068530592107380 USDT for 5010608737996189000 WBSC
- : -5068537763459049 USDT for 5010616739877685000 WBSC
- : -5068544934825943 USDT for 5010624741778354000 WBSC
- : -5068552106208064 USDT for 5010632743698200000 WBSC
- : -997000000000000 USDT for 985607188143951200 WBSC
USDT / WBSC
USDT/WBSC Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBSC) | USDT | WBSC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 06:07 AM | Sell | $0.9994 | 990.69 | 9.97 | 9.85K | $9.96 | 0x4e3...9363e |
Mar 30 06:04 AM | Sell | $0.9994 | 991.05 | 0.022028 | 2.00 | $0.022027 | 0x0a7...caf1b |
Mar 30 06:04 AM | Sell | $0.9994 | 991.05 | 0.025069 | 5.01 | $0.025066 | 0x8dd...235c2 |
Mar 30 06:03 AM | Sell | $0.9994 | 991.05 | 0.024055 | 4.01 | $0.024053 | 0x888...459ec |
Mar 30 06:02 AM | Sell | $0.9994 | 991.05 | 0.023042 | 3.01 | $0.023040 | 0x158...7267b |
Mar 30 06:01 AM | Sell | $0.9994 | 991.05 | 0.025069 | 5.01 | $0.025066 | 0xc85...c8d2f |
Mar 30 06:00 AM | Sell | $0.9994 | 991.05 | 0.025069 | 5.01 | $0.025066 | 0x3cf...83972 |
Mar 30 05:58 AM | Sell | $0.9994 | 991.05 | 0.025069 | 5.01 | $0.025066 | 0x6b5...db03c |
Mar 30 05:57 AM | Sell | $0.9994 | 991.05 | 0.025069 | 5.01 | $0.025066 | 0x6a8...45193 |
Mar 30 05:26 AM | Sell | $0.9994 | 991.05 | 0.039970 | 0.9856 | $0.039965 | 0x9a1...4badd |
Mar 30 05:25 AM | Sell | $0.9994 | 991.05 | 0.027976 | 7.88 | $0.027972 | 0x0ce...de0e8 |
Mar 30 05:24 AM | Sell | $0.9994 | 991.05 | 0.028973 | 8.87 | $0.028968 | 0x57e...af8ee |
Mar 30 05:23 AM | Sell | $0.9994 | 991.05 | 0.029970 | 9.86 | $0.029964 | 0xa69...17b7a |
Mar 30 04:38 AM | Sell | $0.9994 | 991.05 | 0.021994 | 1.97 | $0.021993 | 0x4d5...75718 |
Mar 30 04:37 AM | Sell | $0.9994 | 991.05 | 0.021994 | 1.97 | $0.021993 | 0x010...54d2c |
Mar 30 04:36 AM | Sell | $0.9994 | 991.05 | 0.024985 | 4.93 | $0.024982 | 0xb56...74930 |
Mar 30 04:35 AM | Sell | $0.9994 | 991.05 | 0.0110 | 10.84 | $0.0110 | 0xad9...a9f4f |
Mar 30 04:34 AM | Sell | $0.9994 | 991.05 | 0.029970 | 9.86 | $0.029964 | 0xf84...fe8dd |
Mar 30 04:33 AM | Sell | $0.9994 | 991.05 | 0.039970 | 0.9856 | $0.039964 | 0x09e...713f6 |
Mar 30 04:33 AM | Sell | $0.9994 | 991.05 | 0.021994 | 1.97 | $0.021993 | 0x1f6...8c2c6 |
Mar 30 04:32 AM | Sell | $0.9994 | 991.05 | 0.023988 | 3.94 | $0.023986 | 0x17f...c41a0 |
Mar 30 04:31 AM | Sell | $0.9994 | 991.05 | 0.024985 | 4.93 | $0.024982 | 0x01a...9e923 |
Mar 30 03:36 AM | Sell | $0.9994 | 991.05 | 0.021994 | 1.97 | $0.021993 | 0xa40...9fab4 |
Mar 30 03:35 AM | Sell | $0.9994 | 991.05 | 0.039970 | 0.9856 | $0.039965 | 0x476...09883 |
Mar 30 03:29 AM | Sell | $0.9994 | 991.05 | 0.039970 | 0.9856 | $0.039965 | 0xf8c...772ef |
Mar 30 03:28 AM | Sell | $0.9994 | 991.05 | 0.021994 | 1.97 | $0.021993 | 0xc3a...32d21 |
Mar 30 03:27 AM | Sell | $0.9994 | 991.05 | 0.022991 | 2.96 | $0.022990 | 0x6a6...7913a |
Mar 30 03:26 AM | Sell | $0.9994 | 991.05 | 0.023988 | 3.94 | $0.023986 | 0xbc4...4598e |
Mar 30 03:25 AM | Sell | $0.9994 | 991.05 | 0.024985 | 4.93 | $0.024983 | 0x468...4d4ad |
Mar 30 01:16 AM | Sell | $0.9994 | 991.05 | 0.024985 | 4.93 | $0.024983 | 0x46c...be533 |
Mar 30 01:12 AM | Sell | $0.9994 | 991.05 | 0.024985 | 4.93 | $0.024983 | 0x34f...6fc88 |
Mar 30 12:55 AM | Sell | $0.9995 | 991.05 | 0.029970 | 9.86 | $0.029965 | 0x869...8ce3e |
Mar 30 12:54 AM | Sell | $0.9995 | 991.05 | 0.029970 | 9.86 | $0.029965 | 0x07d...fd15f |
Mar 30 12:53 AM | Sell | $0.9995 | 991.05 | 0.029970 | 9.86 | $0.029965 | 0x16d...f50c8 |
Mar 30 12:52 AM | Sell | $0.9995 | 991.06 | 0.024985 | 4.93 | $0.024983 | 0x2a5...13480 |
Mar 30 12:51 AM | Sell | $0.9995 | 991.06 | 0.024985 | 4.93 | $0.024983 | 0x840...12bc1 |
Mar 30 12:50 AM | Sell | $0.9995 | 991.06 | 0.029970 | 9.86 | $0.029965 | 0x611...ff1f1 |
Mar 29 11:30 PM | Sell | $0.9995 | 991.06 | 0.021396 | 1.38 | $0.021396 | 0x0d6...4e3c5 |
Mar 29 11:25 PM | Sell | $0.9995 | 991.06 | 0.021396 | 1.38 | $0.021396 | 0x487...7443f |
Mar 29 11:24 PM | Sell | $0.9995 | 991.06 | 0.021396 | 1.38 | $0.021396 | 0x027...26760 |
Mar 29 11:22 PM | Sell | $0.9994 | 991.06 | 0.0130 | 12.81 | $0.0130 | 0x2a2...16b15 |
Mar 29 11:21 PM | Sell | $0.9995 | 991.06 | 0.0130 | 12.81 | $0.0130 | 0xb06...d8b48 |
Mar 29 11:21 PM | Sell | $0.9995 | 991.06 | 0.021396 | 1.38 | $0.021396 | 0x033...455f5 |
Mar 29 11:20 PM | Sell | $0.9995 | 991.06 | 0.0130 | 12.81 | $0.0130 | 0xe94...a70f8 |
Mar 29 11:19 PM | Sell | $0.9994 | 991.06 | 0.021396 | 1.38 | $0.021396 | 0xd3f...4d727 |
Mar 29 11:19 PM | Sell | $0.9995 | 991.06 | 0.0130 | 12.81 | $0.0130 | 0x655...b7944 |
Mar 29 11:18 PM | Sell | $0.9995 | 991.06 | 0.021396 | 1.38 | $0.021396 | 0x4ca...d862f |
Mar 29 11:18 PM | Sell | $0.9994 | 991.06 | 0.0130 | 12.81 | $0.0130 | 0x446...5fef0 |
Mar 29 11:17 PM | Sell | $0.9994 | 991.06 | 0.0130 | 12.81 | $0.0130 | 0x723...b73d8 |
Mar 29 11:16 PM | Sell | $0.9995 | 991.06 | 0.0130 | 12.81 | $0.0130 | 0xbce...a39ec |
Mar 29 11:16 PM | Sell | $0.9995 | 991.06 | 0.0130 | 12.81 | $0.0130 | 0xb29...e55fe |
Mar 29 11:15 PM | Sell | $0.9995 | 991.06 | 0.0130 | 12.81 | $0.0130 | 0x220...35f99 |
Mar 29 11:15 PM | Sell | $0.9995 | 991.06 | 0.0130 | 12.81 | $0.0130 | 0xcfa...d470d |
Mar 29 11:14 PM | Sell | $0.9995 | 991.06 | 0.021396 | 1.38 | $0.021396 | 0x29d...8a3a5 |
Mar 29 11:12 PM | Sell | $0.9995 | 991.06 | 0.021396 | 1.38 | $0.021396 | 0xa97...8242e |
Mar 29 11:12 PM | Sell | $0.9994 | 991.06 | 0.021396 | 1.38 | $0.021396 | 0x3ad...7dc03 |
Mar 29 11:10 PM | Sell | $0.9995 | 991.06 | 0.0130 | 12.81 | $0.0130 | 0xfa9...47fee |
Mar 29 11:10 PM | Sell | $0.9995 | 991.06 | 0.0130 | 12.81 | $0.0130 | 0x4a9...c3809 |
Mar 29 11:09 PM | Sell | $0.9995 | 991.06 | 0.0130 | 12.81 | $0.0130 | 0xa63...ec1a5 |
Mar 29 11:09 PM | Sell | $0.9995 | 991.06 | 0.021396 | 1.38 | $0.021396 | 0xe53...6e814 |
Mar 29 11:08 PM | Sell | $0.9995 | 991.06 | 0.021396 | 1.38 | $0.021396 | 0x3e8...1c03b |
Mar 29 11:07 PM | Sell | $0.9995 | 991.06 | 0.0130 | 12.81 | $0.0130 | 0x8f4...25a0e |
Mar 29 11:06 PM | Sell | $0.9995 | 991.06 | 0.021396 | 1.38 | $0.021396 | 0xfb5...782a6 |
Mar 29 11:05 PM | Sell | $0.9995 | 991.06 | 0.0130 | 12.81 | $0.0130 | 0xf9b...81531 |
Mar 29 11:05 PM | Sell | $0.9995 | 991.06 | 0.021396 | 1.38 | $0.021396 | 0x5e1...f9009 |
Mar 29 11:05 PM | Sell | $0.9995 | 991.06 | 0.024985 | 4.93 | $0.024983 | 0xf8f...a4d49 |
Mar 29 11:03 PM | Sell | $0.9995 | 991.06 | 0.029970 | 9.86 | $0.029965 | 0x039...3e7a3 |
Mar 29 11:03 PM | Sell | $0.9995 | 991.06 | 0.021396 | 1.38 | $0.021396 | 0x82f...6766d |
Mar 29 11:02 PM | Sell | $0.9995 | 991.06 | 0.023988 | 3.94 | $0.023986 | 0x68f...5ff15 |
Mar 29 11:01 PM | Sell | $0.9995 | 991.06 | 0.0130 | 12.81 | $0.0130 | 0x504...e6ba0 |
Mar 29 11:01 PM | Sell | $0.9995 | 991.06 | 0.021396 | 1.38 | $0.021396 | 0x3de...eeec0 |
Mar 29 10:59 PM | Sell | $0.9995 | 991.06 | 0.0130 | 12.81 | $0.0130 | 0x1e7...bd061 |
Mar 29 10:58 PM | Sell | $0.9995 | 991.07 | 0.0130 | 12.81 | $0.0130 | 0x82d...61f95 |
Mar 29 10:58 PM | Sell | $0.9995 | 991.07 | 0.021396 | 1.38 | $0.021396 | 0x84f...07ff9 |
Mar 29 10:57 PM | Sell | $0.9995 | 991.07 | 0.0130 | 12.81 | $0.0130 | 0x81a...56708 |
Mar 29 10:55 PM | Sell | $0.9995 | 991.07 | 0.0130 | 12.81 | $0.0130 | 0x095...d2b1f |
Mar 29 10:54 PM | Sell | $0.9995 | 991.07 | 0.0429 | 42.38 | $0.0429 | 0xc69...56006 |
Mar 29 10:24 PM | Sell | $0.9994 | 991.07 | 0.024985 | 4.93 | $0.024983 | 0x3a6...fe5c4 |
Mar 29 06:42 PM | Sell | $0.9994 | 991.07 | 0.039970 | 0.9856 | $0.039965 | 0x22d...dc0f5 |
Mar 29 06:40 PM | Sell | $0.9994 | 991.07 | 0.039970 | 0.9856 | $0.039965 | 0x3c1...52764 |
Mar 29 06:40 PM | Sell | $0.9994 | 991.07 | 0.039970 | 0.9856 | $0.039965 | 0x320...0f632 |
Mar 29 06:37 PM | Sell | $0.9994 | 991.07 | 0.039970 | 0.9856 | $0.039965 | 0xa56...85c83 |
Mar 29 06:18 PM | Sell | $0.9994 | 991.07 | 0.039970 | 0.9856 | $0.039965 | 0x6a3...bd1c9 |
Mar 29 06:17 PM | Sell | $0.9994 | 991.07 | 0.029970 | 9.86 | $0.029965 | 0x640...b5015 |
Mar 29 05:59 PM | Sell | $0.9994 | 991.07 | 0.0130 | 12.81 | $0.0130 | 0x20e...ff158 |
Mar 29 05:56 PM | Sell | $0.9994 | 991.07 | 0.039970 | 0.9856 | $0.039965 | 0x61b...91b73 |
Mar 29 05:56 PM | Sell | $0.9994 | 991.07 | 0.021396 | 1.38 | $0.021396 | 0x47b...57e9a |
Mar 29 05:56 PM | Sell | $0.9994 | 991.07 | 0.0130 | 12.81 | $0.0130 | 0xc12...33b41 |
Mar 29 05:53 PM | Sell | $0.9994 | 991.07 | 0.0130 | 12.81 | $0.0130 | 0x413...3ea22 |
Mar 29 05:52 PM | Sell | $0.9994 | 991.07 | 0.021396 | 1.38 | $0.021396 | 0xdaa...e2859 |
Mar 29 05:52 PM | Sell | $0.9994 | 991.07 | 0.024985 | 4.93 | $0.024983 | 0x8c8...a6783 |
Mar 29 05:52 PM | Sell | $0.9994 | 991.07 | 0.0130 | 12.81 | $0.0130 | 0x616...ea321 |
Mar 29 05:50 PM | Sell | $0.9994 | 991.07 | 0.0130 | 12.81 | $0.0130 | 0xadf...95d76 |
Mar 29 05:49 PM | Sell | $0.9994 | 991.07 | 0.021994 | 1.97 | $0.021993 | 0x427...f41ed |
Mar 29 05:47 PM | Sell | $0.9994 | 991.07 | 0.021396 | 1.38 | $0.021396 | 0x4fd...5832d |
Mar 29 05:45 PM | Sell | $0.9994 | 991.07 | 0.029970 | 9.86 | $0.029965 | 0xb4b...e66ed |
Mar 29 05:44 PM | Sell | $0.9994 | 991.07 | 0.0130 | 12.81 | $0.0130 | 0x6b0...5bf43 |
Mar 29 05:39 PM | Sell | $0.9994 | 991.07 | 0.024985 | 4.93 | $0.024983 | 0x06e...13147 |
Mar 29 04:35 PM | Sell | $0.9994 | 991.07 | 0.024985 | 4.93 | $0.024983 | 0x91a...613f0 |
Mar 29 04:33 PM | Sell | $0.9994 | 991.07 | 0.021994 | 1.97 | $0.021993 | 0x9ba...753ae |