SHIB/GMT Pool
The live SHIB/GMT price today is $0.056038, with a 24-hour trading volume of $0.0438. This pair has changed -2.47% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.056038
- 24h Volume
- $0.0438
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0438
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.47%
Tokens in this pool
Related Pools on Bsc
Recent Transactions
- : -3.362206294900417e+21 SHIB for 67358895536798890 GMT
- : -3.7520942112828686e+21 SHIB for 78570276160197020 GMT
- : 5.179903965852837e+21 SHIB for -108039377675348260 GMT
- : -2.3160173481041637e+21 SHIB for 47204309264427590 GMT
- : 2.4131621445410986e+21 SHIB for -49397951583589330 GMT
- : 1.9784693776153518e+21 SHIB for -39416266296502990 GMT
- : 3.2251152911932347e+21 SHIB for -62254435715954430 GMT
- : -2.486452183453309e+21 SHIB for 47542647575805450 GMT
SHIB / GMT
SHIB/GMT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (GMT) | SHIB | GMT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 01:31 PM | Sell | $0.056038 | 0.041968 | 3.36K | 0.0674 | $0.0203 | 0xfe5...1a720 |
Mar 17 01:46 AM | Sell | $0.056191 | 0.042051 | 3.75K | 0.0786 | $0.0232 | 0x1ec...06bbd |
Mar 16 07:48 AM | Buy | $0.056329 | 0.042150 | 5.18K | 0.1080 | $0.0328 | 0xde1...6e5f6 |
Mar 14 11:59 AM | Sell | $0.055853 | 0.042015 | 2.32K | 0.0472 | $0.0136 | 0xd22...0d078 |
Mar 12 08:13 PM | Buy | $0.055916 | 0.042073 | 2.41K | 0.0494 | $0.0143 | 0xb84...893f6 |
Mar 12 12:02 PM | Buy | $0.055895 | 0.042012 | 1.98K | 0.0394 | $0.0117 | 0x13e...9d4d0 |
Mar 11 12:29 PM | Buy | $0.055715 | 0.041964 | 3.23K | 0.0623 | $0.0184 | 0x29b...776f4 |
Mar 11 12:48 AM | Sell | $0.055690 | 0.041889 | 2.49K | 0.0475 | $0.0141 | 0x89b...94ba8 |