UTBL/WBNB Pool
The live UTBL/WBNB price today is $0.051452, with a 24-hour trading volume of $16.39K. This pair has changed 1.73% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.051452
- 24h Volume
- $16.39K
- 24h Buy Volume
- $8.66K
- 24h Sell Volume
- $7.74K
- Liquidity
- No data
- 24h Transactions
- 38
- 24h Buys
- 21
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.31%
- 6 Hours
- 0.50%
- 24 Hours
- 1.73%
Tokens in this pool
UniTbl (UTBL) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/OpenClawDAO/USDTUSDT/OpenClawUSDT/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/USDCSFA/WBNBON/USDTUSDT/ARIAUSDT/USDCUSDT/BTCBUSDT/WMTXUSDT/WMTXUSDT/NVIDIASIREN/WBNBUB/USDCRecent Transactions
- : 2.605048573654675e+26 UTBL for -615955273410000000 WBNB
- : -5.7e+26 UTBL for 1350722971664525600 WBNB
- : 4.385982518137369e+26 UTBL for -1047674308335512600 WBNB
- : 4.647349240149049e+25 UTBL for -109765111800000000 WBNB
- : -2.6935e+26 UTBL for 636280201863415800 WBNB
- : -4.89933e+26 UTBL for 1178025663057147400 WBNB
- : 5.096660863254699e+26 UTBL for -1230986596957616000 WBNB
- : 8.32274891266396e+25 UTBL for -198250000000000000 WBNB
- : 1.6639735500988175e+26 UTBL for -394070869178782200 WBNB
- : -1.65730185e+26 UTBL for 390524792814494460 WBNB
UTBL / WBNB
UTBL/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | UTBL | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 09:15 AM | Buy | $0.051452 | 0.082373 | 260.50M | 0.6160 | $378.05 | 0xc47...b84cc |
Mar 28 09:14 AM | Sell | $0.051435 | 0.082345 | 570.00M | 1.35 | $817.49 | 0x8da...c7939 |
Mar 28 08:49 AM | Buy | $0.051476 | 0.082408 | 438.60M | 1.05 | $647.19 | 0x9d3...367f5 |
Mar 28 08:21 AM | Buy | $0.051447 | 0.082359 | 46.47M | 0.1098 | $67.23 | 0xccd...115fa |
Mar 28 08:14 AM | Sell | $0.051444 | 0.082354 | 269.35M | 0.6363 | $388.92 | 0x8ce...89cce |
Mar 28 08:12 AM | Sell | $0.051463 | 0.082384 | 489.93M | 1.18 | $716.54 | 0x363...c406a |
Mar 27 11:56 PM | Buy | $0.051496 | 0.082439 | 509.67M | 1.23 | $762.45 | 0xdaf...5095e |
Mar 27 11:41 PM | Buy | $0.051457 | 0.082381 | 83.23M | 0.1983 | $121.24 | 0x081...0ff5f |
Mar 27 11:40 PM | Buy | $0.051452 | 0.082372 | 166.40M | 0.3941 | $241.54 | 0xa58...c2469 |
Mar 27 11:39 PM | Sell | $0.051440 | 0.082354 | 165.73M | 0.3905 | $238.65 | 0x1e2...0b4d3 |
Mar 27 11:32 PM | Sell | $0.051451 | 0.082372 | 445.18M | 1.06 | $645.77 | 0x0e5...c3530 |
Mar 27 11:03 PM | Buy | $0.051478 | 0.082422 | 610.91M | 1.46 | $902.65 | 0x244...972d0 |
Mar 27 10:54 PM | Sell | $0.051438 | 0.082354 | 458.06M | 1.09 | $658.39 | 0x8eb...9cdd5 |
Mar 27 10:51 PM | Buy | $0.051469 | 0.082404 | 871.29M | 2.06 | $1.28K | 0x33c...37dc8 |
Mar 27 10:50 PM | Sell | $0.051411 | 0.082309 | 345.60M | 0.8022 | $487.35 | 0xfa6...9c9c2 |
Mar 27 10:41 PM | Sell | $0.051431 | 0.082346 | 441.41M | 1.04 | $631.66 | 0x766...78a48 |
Mar 27 10:40 PM | Buy | $0.051461 | 0.082394 | 345.60M | 0.8228 | $504.70 | 0xc87...2b0f1 |
Mar 27 10:38 PM | Sell | $0.051437 | 0.082356 | 442.46M | 1.05 | $635.81 | 0xeb7...5deb6 |
Mar 27 10:23 PM | Sell | $0.051469 | 0.082405 | 300.00K | 0.037197 | $0.4405 | 0x2aa...8c684 |
Mar 27 10:21 PM | Buy | $0.051469 | 0.082405 | 61.26M | 0.1475 | $89.96 | 0x019...3c17a |
Mar 27 10:17 PM | Buy | $0.051464 | 0.082398 | 381.20M | 0.9083 | $557.92 | 0xd8c...63d9e |
Mar 27 10:13 PM | Buy | $0.051438 | 0.082356 | 441.41M | 1.03 | $634.67 | 0xb4d...c6cfd |
Mar 27 10:12 PM | Sell | $0.051410 | 0.082309 | 424.40M | 0.9868 | $598.00 | 0xd5d...a9193 |
Mar 27 10:02 PM | Buy | $0.051438 | 0.082354 | 374.47M | 0.8760 | $538.43 | 0x1af...1c8c9 |
Mar 27 10:01 PM | Sell | $0.051414 | 0.082314 | 450.40M | 1.05 | $636.47 | 0x7b4...9b350 |
Mar 27 09:58 PM | Buy | $0.051443 | 0.082362 | 83.89M | 0.1983 | $121.03 | 0xf2e...ad596 |
Mar 27 09:47 PM | Buy | $0.051439 | 0.082353 | 424.40M | 0.9912 | $610.39 | 0x425...1aa09 |
Mar 27 08:48 PM | Buy | $0.051408 | 0.082308 | 129.64M | 0.2990 | $182.52 | 0xc30...d70e5 |
Mar 27 08:39 PM | Buy | $0.051399 | 0.082294 | 320.77M | 0.7322 | $448.49 | 0xee0...30cd1 |
Mar 27 08:32 PM | Sell | $0.051378 | 0.082261 | 460.59M | 1.05 | $634.33 | 0x60e...55873 |
Mar 27 02:11 PM | Buy | $0.051408 | 0.082309 | 87.33M | 0.2017 | $122.90 | 0xd80...89e7d |
Mar 27 02:04 PM | Buy | $0.051401 | 0.082300 | 232.32M | 0.5328 | $325.37 | 0xbf0...3536a |
Mar 27 01:14 PM | Sell | $0.051391 | 0.082276 | 85.25M | 0.1939 | $118.54 | 0xf52...9f1b0 |
Mar 27 11:48 AM | Buy | $0.051399 | 0.082285 | 68.08M | 0.1557 | $95.19 | 0x367...bc624 |
Mar 27 11:48 AM | Sell | $0.051395 | 0.082278 | 153.07M | 0.3489 | $213.39 | 0x7c9...d0ada |
Mar 27 11:48 AM | Buy | $0.051404 | 0.082293 | 43.16M | 0.0991 | $60.57 | 0xc1f...34ebf |
Mar 27 10:30 AM | Sell | $0.051418 | 0.082289 | 113.25M | 0.2592 | $160.52 | 0xe7b...df213 |
Mar 27 09:20 AM | Sell | $0.051427 | 0.082300 | 89.10M | 0.2048 | $127.10 | 0x3ce...fd298 |
Mar 26 11:05 PM | Buy | $0.051456 | 0.082310 | 118.80M | 0.2743 | $172.87 | 0xd9b...956b5 |
Mar 26 11:02 PM | Buy | $0.051448 | 0.082297 | 113.25M | 0.2601 | $163.93 | 0x443...c6106 |
Mar 26 10:44 PM | Sell | $0.051439 | 0.082286 | 121.80M | 0.2784 | $175.20 | 0x724...2170b |
Mar 26 10:28 PM | Sell | $0.051446 | 0.082298 | 115.54M | 0.2655 | $167.06 | 0x048...6f32d |
Mar 26 10:04 PM | Buy | $0.051458 | 0.082310 | 58.33M | 0.1349 | $85.01 | 0xa32...713b5 |
Mar 26 09:58 PM | Buy | $0.051453 | 0.082304 | 121.80M | 0.2805 | $176.93 | 0xeb1...56d57 |
Mar 26 09:56 PM | Sell | $0.051446 | 0.082292 | 60.00M | 0.1373 | $86.73 | 0x03d...85c47 |
Mar 26 09:00 PM | Buy | $0.051447 | 0.082298 | 117.21M | 0.2692 | $169.56 | 0xe15...21f4c |
Mar 26 08:35 PM | Sell | $0.051442 | 0.082286 | 124.90M | 0.2855 | $180.07 | 0xe5f...85c0e |
Mar 26 08:31 PM | Buy | $0.051451 | 0.082299 | 113.66M | 0.2612 | $164.87 | 0x314...8273b |
Mar 26 08:23 PM | Buy | $0.051443 | 0.082287 | 124.66M | 0.2850 | $179.85 | 0x066...1c46e |
Mar 26 07:32 PM | Sell | $0.051422 | 0.082275 | 362.88M | 0.8298 | $515.79 | 0xf4c...0c35e |
Mar 25 08:53 PM | Buy | $0.051494 | 0.082311 | 249.80M | 0.5755 | $373.20 | 0x3ad...0cbb5 |
Mar 25 08:47 PM | Sell | $0.051477 | 0.082286 | 110.78M | 0.2531 | $163.53 | 0x31d...0a4a7 |
Mar 25 08:42 PM | Sell | $0.051482 | 0.082297 | 144.57M | 0.3322 | $214.23 | 0xb1b...e74aa |
Mar 25 08:41 PM | Buy | $0.051491 | 0.082312 | 195.04M | 0.4499 | $290.77 | 0xb96...9d329 |
Mar 25 08:37 PM | Sell | $0.051478 | 0.082292 | 132.22M | 0.3031 | $195.41 | 0x61b...1a6e4 |
Mar 25 08:28 PM | Buy | $0.051487 | 0.082305 | 42.94M | 0.0991 | $63.82 | 0x250...68c53 |
Mar 25 08:17 PM | Sell | $0.051484 | 0.082301 | 107.75M | 0.2478 | $159.87 | 0x853...d46f1 |
Mar 25 07:41 PM | Sell | $0.051496 | 0.082312 | 133.00M | 0.3075 | $198.89 | 0x20c...578c3 |
Mar 25 07:41 PM | Buy | $0.051505 | 0.082325 | 132.22M | 0.3073 | $198.89 | 0xd1d...5301b |
Mar 25 07:41 PM | Buy | $0.051496 | 0.082312 | 133.00M | 0.3073 | $198.89 | 0x33a...75281 |
Mar 25 07:33 PM | Buy | $0.051485 | 0.082298 | 110.78M | 0.2546 | $164.45 | 0x688...b5213 |
Mar 25 07:23 PM | Sell | $0.051480 | 0.082287 | 140.00M | 0.3203 | $207.07 | 0x23f...9489b |
Mar 25 07:22 PM | Buy | $0.051488 | 0.082301 | 36.78M | 0.0848 | $54.73 | 0x822...b019b |
Mar 25 12:05 PM | Sell | $0.051491 | 0.082297 | 150.00M | 0.3448 | $223.64 | 0x26d...6e3dc |
Mar 25 08:48 AM | Buy | $0.051498 | 0.082313 | 99.58K | 0.032309 | $0.1491 | 0x3f6...31352 |
Mar 25 08:46 AM | Buy | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0x53e...98a47 |
Mar 25 08:38 AM | Buy | $0.051487 | 0.082298 | 156.29M | 0.3588 | $232.40 | 0x596...8cef4 |
Mar 25 08:20 AM | Sell | $0.051474 | 0.082283 | 144.57M | 0.3302 | $213.09 | 0x4d0...c1fa2 |
Mar 25 12:00 AM | Buy | $0.051467 | 0.082297 | 64.67M | 0.1487 | $94.85 | 0xf05...ff9ea |
Mar 24 11:58 PM | Sell | $0.051463 | 0.082291 | 96.38M | 0.2206 | $140.92 | 0xa47...bde5d |
Mar 24 11:48 PM | Sell | $0.051469 | 0.082300 | 128.51M | 0.2956 | $188.66 | 0xfdb...e3e04 |
Mar 24 09:29 PM | Buy | $0.051471 | 0.082313 | 128.60M | 0.2973 | $189.11 | 0x5a1...1d832 |
Mar 24 09:26 PM | Buy | $0.051463 | 0.082300 | 171.46M | 0.3938 | $250.73 | 0x106...945ea |
Mar 24 09:19 PM | Buy | $0.051451 | 0.082283 | 83.47M | 0.1906 | $121.05 | 0x681...dc211 |
Mar 24 08:27 PM | Buy | $0.051448 | 0.082275 | 130.50M | 0.2967 | $188.94 | 0x36f...5a01b |
Mar 23 10:13 PM | Buy | $0.051445 | 0.082262 | 97.60M | 0.2208 | $140.93 | 0x5bc...3ef2f |
Mar 23 01:45 PM | Sell | $0.051457 | 0.082252 | 170.00M | 0.3832 | $247.56 | 0x6ba...b4c47 |
Mar 23 12:55 PM | Sell | $0.051462 | 0.082269 | 260.00M | 0.5917 | $379.91 | 0xd8d...eaa20 |
Mar 23 12:47 PM | Sell | $0.051481 | 0.082295 | 195.00M | 0.4482 | $288.64 | 0x638...0b015 |
Mar 22 09:42 PM | Buy | $0.051448 | 0.082315 | 38.92M | 0.0902 | $56.32 | 0xd12...bd99a |
Mar 22 09:26 PM | Sell | $0.051444 | 0.082311 | 39.82M | 0.0918 | $57.48 | 0x34a...ad9cf |
Mar 22 07:52 PM | Buy | $0.051453 | 0.082315 | 212.39M | 0.4904 | $308.44 | 0x4f1...da0dc |
Mar 22 07:28 PM | Buy | $0.051440 | 0.082293 | 19.72M | 0.0453 | $28.38 | 0xbf2...e28ae |
Mar 22 07:26 PM | Buy | $0.051438 | 0.082291 | 59.32M | 0.1361 | $85.29 | 0xc8b...daffb |
Mar 22 06:35 PM | Sell | $0.051439 | 0.082285 | 218.00M | 0.4992 | $313.56 | 0x7f9...1e9e6 |
Mar 22 05:09 PM | Sell | $0.051456 | 0.082307 | 80.00M | 0.1844 | $116.47 | 0xfeb...14eca |
Mar 22 11:59 AM | Buy | $0.051454 | 0.082315 | 80.83M | 0.1873 | $117.51 | 0x8f8...d33bf |
Mar 22 01:17 AM | Buy | $0.051455 | 0.082307 | 81.14M | 0.1873 | $118.02 | 0x031...4ab87 |
Mar 21 08:31 PM | Buy | $0.051477 | 0.082299 | 81.47M | 0.1874 | $120.28 | 0x334...fbb2d |
Mar 21 06:49 PM | Sell | $0.051471 | 0.082291 | 83.34M | 0.1907 | $122.54 | 0x1f9...bf726 |
Mar 21 05:56 PM | Sell | $0.051475 | 0.082299 | 165.67M | 0.3812 | $244.27 | 0xd0b...3db9c |
Mar 21 05:38 PM | Buy | $0.051486 | 0.082316 | 41.00M | 0.0951 | $60.90 | 0x936...3c852 |
Mar 21 05:29 PM | Buy | $0.051483 | 0.082312 | 123.47M | 0.2853 | $183.08 | 0xc02...b3876 |
Mar 21 05:22 PM | Buy | $0.051475 | 0.082299 | 26.58M | 0.0612 | $39.19 | 0x0f6...1545f |
Mar 21 05:04 PM | Sell | $0.051473 | 0.082296 | 27.20M | 0.0623 | $40.06 | 0x767...af9bf |
Mar 21 05:03 PM | Buy | $0.051475 | 0.082299 | 165.67M | 0.3804 | $244.25 | 0x82e...90b8b |
Mar 21 04:55 PM | Buy | $0.051464 | 0.082282 | 111.12M | 0.2536 | $162.66 | 0xa53...953e9 |
Mar 21 04:52 PM | Buy | $0.051458 | 0.082271 | 149.01M | 0.3381 | $217.12 | 0x0a7...c3dfd |
Mar 21 04:08 PM | Sell | $0.051451 | 0.082257 | 268.21M | 0.6071 | $389.03 | 0xb9c...7108c |
Mar 21 03:41 PM | Buy | $0.051468 | 0.082283 | 17.35M | 0.0397 | $25.46 | 0x33c...f83c5 |