WBNB/GTF Pool
The live WBNB/GTF price today is $610.01, with a 24-hour trading volume of $0.3215. This pair has changed 0.10% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $610.01
- 24h Volume
- $0.3215
- 24h Buy Volume
- $0.3215
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.10%
- 24 Hours
- 0.10%
Tokens in this pool
Wrapped BNB (WBNB) GTF (GTF)Related Pools on Bsc
quq/USDTUSDT/EDGEUSDT/EDGERWA/USDTRWA/USDTUSDT/WBNBUSDT/R2USDT/BASEDUSDT/USDCUSDT/BTCBUSDC/WBNBAI/WBNBUSDT/WMTXMGO/WBNBUSDT/USDC张雪机车/WBNBBTCB/WBNBUSDT/GLCSOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2Recent Transactions
- : 295464051840243 WBNB for -8.999119440305844e+23 GTF
- : 231183104513527 WBNB for -7.056895681673984e+23 GTF
- : -304189526068056 WBNB for 9.262581793850666e+23 GTF
- : -316015749428382 WBNB for 9.625941719760114e+23 GTF
- : -360699001627433 WBNB for 1.09910591878313e+24 GTF
- : 291671967170868 WBNB for -8.999963594071382e+23 GTF
- : 230231223275547 WBNB for -7.119895791003373e+23 GTF
- : -390560593719561 WBNB for 1.2048936507411453e+24 GTF
- : 3600906218660324 WBNB for -1.1173042987111301e+25 GTF
- : 210679403430485 WBNB for -6.523486384344185e+23 GTF
WBNB / GTF
WBNB/GTF Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (GTF) | WBNB | GTF | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 03:07 PM | Buy | $610.01 | 3.04B | 0.032955 | 899.91K | $0.1802 | 0xea2...532d8 |
Mar 31 02:49 PM | Buy | $609.39 | 3.05B | 0.032312 | 705.69K | $0.1409 | 0x6d7...3a498 |
Mar 30 05:03 PM | Sell | $616.50 | 3.05B | 0.033042 | 926.26K | $0.1875 | 0x5b1...6cd30 |
Mar 30 05:01 PM | Sell | $617.10 | 3.05B | 0.033161 | 962.59K | $0.1950 | 0x5d1...23571 |
Mar 30 04:59 PM | Sell | $616.34 | 3.05B | 0.033607 | 1.10M | $0.2223 | 0xae6...0014c |
Mar 29 04:47 PM | Buy | $609.47 | 3.08B | 0.032917 | 900.00K | $0.1778 | 0xb20...70582 |
Mar 29 12:31 PM | Buy | $612.83 | 3.09B | 0.032303 | 711.99K | $0.1411 | 0xf7f...133d8 |
Mar 28 03:20 PM | Sell | $617.96 | 3.09B | 0.033906 | 1.20M | $0.2414 | 0x81d...88c68 |
Mar 28 03:13 AM | Buy | $610.92 | 3.10B | 0.023601 | 11.17M | $2.20 | 0xe27...d351c |
Mar 28 03:13 AM | Buy | $610.92 | 3.09B | 0.032107 | 652.35K | $0.1287 | 0xe27...d351c |
Mar 27 11:46 PM | Buy | $613.59 | 3.10B | 0.045046 | 156.59K | $0.0310 | 0x8a9...476f2 |
Mar 26 09:55 AM | Sell | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0x1d5...d73e5 |
Mar 26 02:04 AM | Buy | $646.29 | 3.11B | 0.021778 | 5.54M | $1.15 | 0x7df...11374 |
Mar 25 04:07 PM | Sell | $645.98 | 3.11B | 0.044152 | 128.93K | $0.0268 | 0x2b2...7877a |
Mar 25 04:07 PM | Sell | $645.98 | 3.11B | 0.021878 | 5.84M | $1.21 | 0x2b2...7877a |
Mar 25 03:22 PM | Sell | $644.21 | 3.12B | 0.045371 | 167.13K | $0.0346 | 0xb64...c3df3 |
Mar 25 03:22 PM | Sell | $644.21 | 3.12B | 0.021959 | 6.10M | $1.26 | 0xb64...c3df3 |
Mar 25 03:22 PM | Sell | $644.21 | 3.13B | 0.041596 | 49.78K | $0.0103 | 0xb64...c3df3 |
Mar 25 03:22 PM | Sell | $644.21 | 3.13B | 0.033839 | 1.20M | $0.2473 | 0xb64...c3df3 |
Mar 25 04:12 AM | Buy | $642.79 | 3.13B | 0.031813 | 568.32K | $0.1165 | 0xc77...b53bf |