IVYN/USDT Pool
The live IVYN/USDT price today is $0.1005, with a 24-hour trading volume of $0.7365. This pair has changed 0.18% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.1005
- 24h Volume
- $0.7365
- 24h Buy Volume
- $0.2752
- 24h Sell Volume
- $0.4613
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.18%
Tokens in this pool
IVYNano (IVYN) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTPISA/WBNBWIN/WBNB超级马力/WBNBUSDT/WBNBS.H.I.T/WBNBARK/USDTOpenClaw/USDTMGO/WBNBUSDT/FFUSDT/AIAgentUSDT/USDCUSDT/KOGESFA/WBNBUSDC/WBNBUSDT/BTCBETH/USDTAIAgent/USDTUSD1/WBNBOther Pools Trading IVYN (IVYNano)
IVYN/USDT on PancakeSwap V3IVYN/WBNB on PancakeSwap V3Recent Transactions
- : -4589857136284726300 IVYN for 461077387649679170 USDT
- : 2741775523730716700 IVYN for -275274865894544350 USDT
- : 1326051555618264800 IVYN for -133239175604706350 USDT
- : 1718372667032265500 IVYN for -172759168152220600 USDT
- : 842813143498548000 IVYN for -84774898346073150 USDT
- : -1593771774914102300 IVYN for 160319640851449500 USDT
- : 958943008352489200 IVYN for -96430386285341980 USDT
- : 6574236733780374000 IVYN for -662050454827817000 USDT
- : -1518852766685830400 IVYN for 153132523494330240 USDT
- : -3249661159947510300 IVYN for 327336399007316350 USDT
IVYN / USDT
IVYN/USDT Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | IVYN | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 06:57 PM | Sell | $0.1005 | 0.1005 | 4.59 | 0.4611 | $0.4614 | 0xdf8...69b79 |
Mar 6 03:02 PM | Buy | $0.1004 | 0.1004 | 2.74 | 0.2753 | $0.2752 | 0xd7e...e58c8 |
Mar 6 09:58 AM | Buy | $0.1005 | 0.1005 | 1.33 | 0.1332 | $0.1332 | 0x4ff...2fc88 |
Mar 5 05:56 PM | Buy | $0.1005 | 0.1005 | 1.72 | 0.1728 | $0.1727 | 0xb18...d1efd |
Mar 5 02:04 PM | Buy | $0.1006 | 0.1006 | 0.8428 | 0.0848 | $0.0848 | 0x341...81ebf |
Mar 5 11:08 AM | Sell | $0.1006 | 0.1006 | 1.59 | 0.1603 | $0.1604 | 0x0f8...34668 |
Mar 5 02:58 AM | Buy | $0.1006 | 0.1006 | 0.9589 | 0.0964 | $0.0964 | 0x9c2...58e62 |
Mar 4 09:04 PM | Buy | $0.1006 | 0.1006 | 6.57 | 0.6621 | $0.6615 | 0xe37...63c4e |
Mar 4 06:55 PM | Sell | $0.1009 | 0.1008 | 1.52 | 0.1531 | $0.1532 | 0xc2f...d5f28 |
Mar 4 09:19 AM | Sell | $0.1008 | 0.1008 | 3.25 | 0.3273 | $0.3275 | 0x7dc...a4d91 |
Mar 4 07:23 AM | Sell | $0.1007 | 0.1007 | 1.13 | 0.1142 | $0.1142 | 0xf6a...f9653 |
Mar 4 04:18 AM | Buy | $0.1006 | 0.1006 | 0.9139 | 0.0920 | $0.0920 | 0x5ba...11165 |
Mar 3 05:57 PM | Sell | $0.1006 | 0.1006 | 1.41 | 0.1415 | $0.1415 | 0x28b...67fa9 |
Mar 3 09:19 AM | Buy | $0.1006 | 0.1006 | 1.77 | 0.1785 | $0.1784 | 0x2df...5e85c |
Mar 2 08:44 PM | Buy | $0.1007 | 0.1007 | 1.42 | 0.1430 | $0.1430 | 0xaf3...ac7b6 |
Mar 2 03:08 PM | Sell | $0.1007 | 0.1007 | 4.81 | 0.4838 | $0.4840 | 0x3c7...4cf35 |
Mar 2 07:00 AM | Buy | $0.1005 | 0.1005 | 1.09 | 0.1099 | $0.1099 | 0x8b7...d74b6 |
Mar 2 06:11 AM | Buy | $0.1006 | 0.1006 | 4.40 | 0.4424 | $0.4421 | 0x801...b8dff |
Mar 2 05:49 AM | Sell | $0.1007 | 0.1007 | 0.8803 | 0.0887 | $0.0887 | 0x126...6a710 |
Mar 1 11:37 PM | Sell | $0.1007 | 0.1007 | 1.39 | 0.1397 | $0.1397 | 0xab9...7c289 |
