WBNB/IDOL Pool
The live WBNB/IDOL price today is $619.12, with a 24-hour trading volume of $12.48. This pair has changed 1.44% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $619.12
- 24h Volume
- $12.48
- 24h Buy Volume
- $6.57
- 24h Sell Volume
- $5.91
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 5
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.44%
Tokens in this pool
Wrapped BNB (WBNB) IDOL Land Coin (IDOL)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/BASEDUSDT/R2USDT/WBNBUSDT/KOGEUSDT/USDCUSDT/USDCUSDC/WBNBMGO/WBNBSFA/WBNBUSDT/ARIAUSDT/BTCBUSDT/KOGEUB/USDCUSDT/WMTXAIA/USDCUSDT/GLCSOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/STO on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : 940015948539736 WBNB for -6.2584298727352e+21 IDOL
- : 2482990600269496 WBNB for -1.6480641739125609e+22 IDOL
- : 924309887658770 WBNB for -6.116376760743506e+21 IDOL
- : 5077514648437500 WBNB for -3.341973033811193e+22 IDOL
- : 1271726813061881 WBNB for -8.323241425263238e+21 IDOL
- : -5052351048508625 WBNB for 3.3012462684705862e+22 IDOL
- : -2842045673250247 WBNB for 1.8700845666939989e+22 IDOL
- : -1088749009737557 WBNB for 7.189163518553333e+21 IDOL
- : -841410415485022 WBNB for 5.56553047415689e+21 IDOL
- : 778673195836422 WBNB for -5.176674727735118e+21 IDOL
WBNB / IDOL
WBNB/IDOL Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (IDOL) | WBNB | IDOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 08:34 AM | Buy | $619.12 | 6.65M | 0.039401 | 6.26K | $0.5820 | 0x06f...f527d |
Mar 30 02:50 AM | Buy | $617.85 | 6.64M | 0.022483 | 16.48K | $1.53 | 0x8b7...72c36 |
Mar 30 02:18 AM | Buy | $614.34 | 6.61M | 0.039244 | 6.12K | $0.5678 | 0x487...db971 |
Mar 30 12:20 AM | Buy | $613.25 | 6.60M | 0.025078 | 33.42K | $3.11 | 0x502...df42f |
Mar 29 11:21 PM | Buy | $606.92 | 6.54M | 0.021272 | 8.32K | $0.7718 | 0x35b...9ff40 |
Mar 29 10:45 PM | Sell | $597.79 | 6.52M | 0.025053 | 33.01K | $3.02 | 0x8b8...b645d |
Mar 29 10:41 PM | Sell | $603.77 | 6.58M | 0.022843 | 18.70K | $1.72 | 0x79f...1a7b1 |
Mar 29 03:21 PM | Sell | $608.54 | 6.61M | 0.021089 | 7.19K | $0.6626 | 0x875...af69a |
Mar 29 02:51 PM | Sell | $610.34 | 6.63M | 0.038415 | 5.57K | $0.5135 | 0x4e2...7544b |
Mar 28 08:09 PM | Buy | $617.95 | 6.64M | 0.037787 | 5.18K | $0.4812 | 0x3b3...48db7 |
Mar 28 01:43 PM | Buy | $616.59 | 6.63M | 0.022238 | 14.84K | $1.38 | 0x3ad...d6c55 |
Mar 27 02:26 PM | Sell | $606.81 | 6.60M | 0.022267 | 14.95K | $1.38 | 0x41b...5b7c5 |
Mar 27 01:32 PM | Sell | $610.15 | 6.63M | 0.021371 | 9.07K | $0.8360 | 0x546...bd4fd |
Mar 27 10:39 AM | Sell | $611.17 | 6.64M | 0.023382 | 22.48K | $2.07 | 0x248...88c84 |
Mar 27 10:37 AM | Sell | $615.28 | 6.68M | 0.023165 | 21.16K | $1.95 | 0x2ae...1192c |
Mar 27 08:38 AM | Sell | $619.83 | 6.72M | 0.023071 | 20.64K | $1.90 | 0xe53...53f06 |
Mar 26 06:25 PM | Sell | $624.08 | 6.76M | 0.021648 | 11.12K | $1.03 | 0x8c3...d4aa5 |
Mar 26 04:18 PM | Sell | $626.51 | 6.78M | 0.021003 | 6.78K | $0.6278 | 0x3f7...9c47e |
Mar 26 03:29 PM | Sell | $627.92 | 6.79M | 0.038586 | 5.82K | $0.5391 | 0x774...e50db |
Mar 26 09:34 AM | Sell | $629.06 | 6.80M | 0.023016 | 20.52K | $1.90 | 0x73b...ab7b1 |
Mar 26 08:33 AM | Sell | $633.09 | 6.84M | 0.039708 | 6.63K | $0.6146 | 0xd33...f3948 |
Mar 26 06:02 AM | Sell | $634.31 | 6.85M | 0.022130 | 14.58K | $1.35 | 0xf7f...19d21 |
Mar 26 05:48 AM | Sell | $637.34 | 6.88M | 0.021656 | 11.37K | $1.05 | 0xc6f...98ac6 |
Mar 26 05:21 AM | Sell | $639.69 | 6.90M | 0.021494 | 10.29K | $0.9556 | 0xdb0...1fc27 |
Mar 26 03:31 AM | Sell | $641.81 | 6.92M | 0.021081 | 7.46K | $0.6936 | 0x245...4f552 |
Mar 26 02:49 AM | Sell | $643.72 | 6.93M | 0.036988 | 4.83K | $0.4498 | 0xb05...ac976 |
Mar 25 01:40 PM | Buy | $652.20 | 6.94M | 0.021662 | 11.54K | $1.08 | 0x6ad...617c0 |
Mar 25 10:00 AM | Buy | $649.12 | 6.92M | 0.039666 | 6.70K | $0.6274 | 0x222...21e27 |
Mar 25 08:09 AM | Buy | $644.03 | 6.91M | 0.022294 | 15.84K | $1.48 | 0x81d...e7a96 |
Mar 25 05:15 AM | Buy | $645.37 | 6.88M | 0.021952 | 13.43K | $1.26 | 0x3d1...f0c5e |
Mar 25 03:54 AM | Buy | $642.49 | 6.85M | 0.021256 | 8.62K | $0.8069 | 0x8b5...85882 |
Mar 25 12:49 AM | Buy | $640.72 | 6.84M | 0.021186 | 8.12K | $0.7593 | 0x64f...8b013 |
Mar 24 11:32 PM | Buy | $639.55 | 6.82M | 0.021287 | 8.79K | $0.8225 | 0x0be...bfa30 |
Mar 24 10:06 PM | Buy | $637.56 | 6.81M | 0.038009 | 5.46K | $0.5106 | 0x76f...ebade |
Mar 24 04:44 PM | Sell | $629.25 | 6.80M | 0.021102 | 7.48K | $0.6932 | 0xb9b...bc950 |
Mar 24 02:21 PM | Sell | $630.77 | 6.81M | 0.021330 | 9.04K | $0.8385 | 0x297...05e98 |
Mar 24 11:44 AM | Buy | $639.29 | 6.83M | 0.032985 | 2.04K | $0.1908 | 0x3cd...2ae10 |
Mar 24 11:44 AM | Buy | $639.29 | 6.82M | 0.021158 | 7.91K | $0.7399 | 0x537...04fb1 |
Mar 24 08:03 AM | Buy | $637.60 | 6.81M | 0.021875 | 12.77K | $1.20 | 0x1a8...9ce00 |
Mar 24 05:18 AM | Sell | $627.61 | 6.79M | 0.021803 | 12.22K | $1.13 | 0xd0a...76813 |
Mar 24 04:37 AM | Sell | $630.02 | 6.81M | 0.021987 | 13.51K | $1.25 | 0x493...ad17b |
Mar 24 02:14 AM | Sell | $632.90 | 6.83M | 0.021343 | 9.16K | $0.8495 | 0x2c2...0facc |
Mar 23 04:43 PM | Sell | $634.99 | 6.85M | 0.021769 | 12.10K | $1.12 | 0xabc...b0fb8 |
Mar 23 04:01 PM | Sell | $637.07 | 6.87M | 0.022564 | 17.61K | $1.63 | 0xf20...25a7f |
Mar 23 02:01 PM | Buy | $647.64 | 6.90M | 0.021779 | 12.29K | $1.15 | 0x47a...01d12 |
Mar 23 11:09 AM | Buy | $645.95 | 6.88M | 0.023851 | 26.47K | $2.49 | 0x174...deae2 |
Mar 23 11:06 AM | Buy | $639.66 | 6.83M | 0.027770 | 52.85K | $4.97 | 0x09c...959bf |