WBNB/SA Pool
The live WBNB/SA price today is $619.81, with a 24-hour trading volume of $1.20. This pair has changed 0.93% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $619.81
- 24h Volume
- $1.20
- 24h Buy Volume
- $0.3010
- 24h Sell Volume
- $0.8947
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.93%
Tokens in this pool
Wrapped BNB (WBNB) Superalgos (SA)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/WBNBUSDT/KOGEUSDT/BASEDUSDT/R2USDT/USDCUSDT/USDCUSDC/WBNB爱呜呜/WBNBUSDT/ARIAMGO/WBNBSFA/WBNBUSDT/BTCBUSDT/KOGEUSDT/WMTXUB/USDCBTCB/WBNBOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/STO on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : -737432193095231 WBNB for 2.823378876952295e+21 SA
- : -711354833119690 WBNB for 2.7295035372205606e+21 SA
- : 489748459361852 WBNB for -1.8892448250416136e+21 SA
- : -539000542130510 WBNB for 2.069009845888602e+21 SA
- : -444206305627214 WBNB for 1.7076687751664558e+21 SA
- : 491959587171687 WBNB for -1.9005950709553866e+21 SA
- : 617365412840816 WBNB for -2.3810699216332244e+21 SA
- : 1613968274757817 WBNB for -6.203797194286584e+21 SA
- : 1925860568359509 WBNB for -7.363177385071059e+21 SA
- : -2036424943253837 WBNB for 7.74831190463207e+21 SA
WBNB / SA
WBNB/SA Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (SA) | WBNB | SA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 01:23 PM | Sell | $619.81 | 3.83M | 0.037375 | 2.82K | $0.4571 | 0x3dd...62023 |
Mar 30 04:48 AM | Sell | $616.09 | 3.84M | 0.037114 | 2.73K | $0.4383 | 0x804...3728a |
Mar 30 02:12 AM | Buy | $614.07 | 3.85M | 0.034898 | 1.89K | $0.3007 | 0x024...378c2 |
Mar 29 03:40 PM | Sell | $608.09 | 3.85M | 0.035391 | 2.07K | $0.3278 | 0xbdc...37f95 |
Mar 29 02:11 PM | Sell | $610.13 | 3.85M | 0.034443 | 1.71K | $0.2710 | 0xe94...9f1aa |
Mar 27 11:52 PM | Buy | $613.28 | 3.86M | 0.034920 | 1.90K | $0.3017 | 0x0c9...22709 |
Mar 27 04:41 PM | Buy | $608.73 | 3.85M | 0.036174 | 2.38K | $0.3758 | 0x3fa...b1858 |
Mar 27 02:38 PM | Buy | $607.13 | 3.84M | 0.021614 | 6.20K | $0.9799 | 0x8bb...4415f |
Mar 27 11:08 AM | Buy | $610.20 | 3.82M | 0.021926 | 7.36K | $1.18 | 0xd8e...85dd5 |
Mar 27 10:39 AM | Sell | $610.94 | 3.80M | 0.022037 | 7.75K | $1.24 | 0x40b...93256 |
Mar 27 08:19 AM | Buy | $627.41 | 3.83M | 0.036011 | 2.30K | $0.3771 | 0x2e2...6144a |
Mar 26 08:18 PM | Buy | $630.11 | 3.82M | 0.037379 | 2.82K | $0.4649 | 0xe6a...31883 |
Mar 26 06:02 PM | Buy | $626.07 | 3.81M | 0.039543 | 3.64K | $0.5974 | 0x008...ab338 |
Mar 26 05:28 AM | Sell | $639.24 | 3.80M | 0.038986 | 3.41K | $0.5744 | 0xb1c...0db64 |
Mar 25 11:16 AM | Sell | $647.24 | 3.81M | 0.036354 | 2.42K | $0.4112 | 0x60e...8ab2c |
Mar 25 09:28 AM | Buy | $649.20 | 3.82M | 0.038516 | 3.25K | $0.5528 | 0x2ae...6bc24 |
Mar 24 08:56 PM | Buy | $637.01 | 3.81M | 0.035823 | 2.22K | $0.3709 | 0xfe6...36e63 |
Mar 24 08:30 PM | Buy | $634.82 | 3.80M | 0.038921 | 3.39K | $0.5663 | 0xc03...7c91a |
Mar 24 05:19 PM | Buy | $628.11 | 3.79M | 0.039039 | 3.43K | $0.5677 | 0x1ff...ed4e2 |
Mar 24 04:59 PM | Buy | $629.19 | 3.78M | 0.038183 | 3.10K | $0.5148 | 0xb4d...e336f |
Mar 24 04:02 PM | Buy | $630.69 | 3.77M | 0.036463 | 2.44K | $0.4076 | 0x1b5...e0c7f |
Mar 24 05:15 AM | Sell | $627.68 | 3.76M | 0.021166 | 4.38K | $0.7317 | 0x1e8...2a8a1 |
Mar 24 04:11 AM | Sell | $632.57 | 3.78M | 0.036197 | 2.34K | $0.3920 | 0xdec...10678 |