WBNB/币安太子 Pool
The live WBNB/币安太子 price today is $619.51, with a 24-hour trading volume of $622.72. This pair has changed -1.60% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $619.51
- 24h Volume
- $622.72
- 24h Buy Volume
- $315.32
- 24h Sell Volume
- $307.40
- Liquidity
- No data
- 24h Transactions
- 40
- 24h Buys
- 20
- 24h Sells
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.92%
- 24 Hours
- -1.60%
Tokens in this pool
Wrapped BNB (WBNB) 币安用户就是太子 (币安太子)Related Pools on Bsc
USDT/OpenClawUSDT/OpenClawquq/USDTPISA/WBNBS.H.I.T/WBNB巨鲸/WBNBUSDT/WBNBSUPER/WBNBARK/USDTMGO/WBNBUSDT/FFUSDT/AIAgentUSDT/USDCSFA/WBNBUSDT/KOGEOpenClaw/USDTAIAgent/USDTUSDT/KOGEUSDT/KOGEUSDT/HANAOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/FUT005 on PancakeSwap V2WBNB/Agent on PancakeSwap V2WBNB/龙虾 on PancakeSwap V2WBNB/FUT006 on PancakeSwap V2Recent Transactions
- : 730176610739004 WBNB for -4.389280305718596e+22 币安太子
- : 8422902615258 WBNB for -506281237158214240000 币安太子
- : -8821906076234 WBNB for 527616429622206600000 币安太子
- : -7979256641892902 WBNB for 4.7764004037735534e+23 币安太子
- : 103766349886046 WBNB for -6.248058364322103e+21 币安太子
- : 8960433198152634 WBNB for -5.389923057624538e+23 币安太子
- : 9995529549735256 WBNB for -6e+23 币安太子
- : 14577783995485 WBNB for -874094264691365600000 币安太子
- : -19050985658038176 WBNB for 1.1389923057624537e+24 币安太子
- : -14254254023766 WBNB for 853999682221792700000 币安太子
WBNB / 币安太子
WBNB/币安太子 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (币安太子) | WBNB | 币安太子 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 07:53 PM | Buy | $619.51 | 59.97M | 0.037302 | 43.89K | $0.4524 | 0xddc...01231 |
Mar 7 05:45 PM | Buy | $624.69 | 59.96M | 0.058423 | 506.28 | $0.025262 | 0xe44...c59e5 |
Mar 7 05:09 PM | Sell | $624.46 | 59.96M | 0.058822 | 527.62 | $0.025509 | 0xd03...d145a |
Mar 7 04:45 PM | Sell | $623.47 | 59.96M | 0.027980 | 477.64K | $4.97 | 0x83a...9f99b |
Mar 7 04:26 PM | Buy | $623.44 | 60.06M | 0.031038 | 6.25K | $0.0647 | 0x7fb...63e68 |
Mar 7 03:29 PM | Buy | $627.31 | 60.06M | 0.028961 | 538.99K | $5.62 | 0x9ef...fb45a |
Mar 7 02:55 PM | Buy | $627.34 | 59.94M | 0.029996 | 600.00K | $6.27 | 0x6f7...f46ce |
Mar 7 02:27 PM | Buy | $625.26 | 59.81M | 0.041458 | 874.09 | $0.029115 | 0x6e5...19c3c |
Mar 7 01:57 PM | Sell | $626.82 | 59.81M | 0.0191 | 1.14M | $11.94 | 0x871...b2c1f |
Mar 7 01:06 PM | Sell | $627.27 | 60.06M | 0.041426 | 854.00 | $0.028942 | 0x52b...07e12 |
Mar 7 12:43 PM | Buy | $627.05 | 60.06M | 0.0199 | 1.20M | $12.49 | 0xd82...7ea05 |
Mar 7 12:39 PM | Buy | $627.22 | 59.80M | 0.023745 | 224.36K | $2.35 | 0x5d7...649d0 |
Mar 7 12:07 PM | Sell | $627.67 | 59.75M | 0.056795 | 404.96 | $0.024265 | 0x1f7...fce65 |
Mar 7 10:20 AM | Buy | $629.14 | 59.75M | 0.0509 | 3.03M | $32.01 | 0x6d8...26032 |
Mar 7 10:20 AM | Buy | $629.14 | 59.09M | 0.0348 | 2.05M | $21.88 | 0x660...e6e36 |
Mar 7 09:52 AM | Buy | $629.86 | 58.64M | 0.0218 | 1.28M | $13.72 | 0xf3c...fe294 |
Mar 7 09:52 AM | Buy | $629.86 | 58.36M | 0.0219 | 1.28M | $13.78 | 0x1de...63a0d |
Mar 7 09:19 AM | Sell | $629.28 | 58.08M | 0.041190 | 689.45 | $0.027489 | 0x871...8fb41 |
Mar 7 09:19 AM | Buy | $629.21 | 58.08M | 0.2388 | 13.56M | $150.29 | 0x878...4aa64 |
Mar 7 09:02 AM | Sell | $627.58 | 55.18M | 0.021831 | 100.78K | $1.15 | 0x16f...ff44b |
