CAT/WBNB Pool
The live CAT/WBNB price today is $0.0132744, with a 24-hour trading volume of $21.39. This pair has changed -0.27% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0132744
- 24h Volume
- $21.39
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $21.39
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.27%
Tokens in this pool
TOP CAT (CAT) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/BASEDUSDT/R2quq/USDTUSDT/WBNBUSDT/KOGEUSDC/WBNBUSDT/USDCUSDT/USDCMGO/WBNBWBNB/SHSFA/WBNBUSDT/ARIAUSDT/BTCBUSDT/WMTXUSDT/GoogleUB/USDCAIA/USDCUSDT/KOGEUSDT/TRADOORWBNB/STORecent Transactions
- : -2.3128753072598687e+23 CAT for 10321543751186126 WBNB
- : -5.420726458622056e+23 CAT for 24812184041118976 WBNB
- : 6.545980507936306e+23 CAT for -30000000000000000 WBNB
- : -5.3270716111046786e+23 CAT for 24193840852113090 WBNB
- : -3.8204433693101166e+23 CAT for 17882655449551140 WBNB
- : 6.4328844476569e+23 CAT for -30000000000000000 WBNB
- : -5.36619485991973e+23 CAT for 24811733502853148 WBNB
- : 6.480129042289252e+23 CAT for -30000000000000000 WBNB
- : -1.4250393921884826e+23 CAT for 6455294664912151 WBNB
- : 1.720854235223382e+23 CAT for -7826657690178397 WBNB
CAT / WBNB
CAT/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | CAT | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 02:47 AM | Sell | $0.0132744 | 0.0164441 | 231.29T | 0.0103 | $6.35 | 0x25c...e564f |
Mar 29 02:38 PM | Sell | $0.0132752 | 0.0164508 | 542.07T | 0.0248 | $14.91 | 0xaf9...3f4c5 |
Mar 28 01:02 PM | Buy | $0.0132862 | 0.0164672 | 654.60T | 0.0300 | $18.73 | 0x748...1b6ba |
Mar 27 02:07 PM | Sell | $0.0132727 | 0.0164475 | 532.71T | 0.0242 | $14.52 | 0x0a1...2940a |
Mar 27 02:07 PM | Sell | $0.0132823 | 0.0164634 | 382.04T | 0.0179 | $10.78 | 0x0a1...2940a |
Mar 26 01:12 PM | Buy | $0.0132995 | 0.0164753 | 643.29T | 0.0300 | $19.27 | 0xb9e...b3e85 |
Mar 25 01:57 PM | Sell | $0.0132962 | 0.0164554 | 536.62T | 0.0248 | $15.89 | 0xb5c...a24ce |
Mar 24 02:34 PM | Buy | $0.0132978 | 0.0164719 | 648.01T | 0.0300 | $19.30 | 0x8ba...b59cd |
Mar 24 11:56 AM | Sell | $0.0132885 | 0.0164521 | 142.50T | 0.026456 | $4.11 | 0x702...d779d |
Mar 24 12:17 AM | Buy | $0.0132910 | 0.0164563 | 172.09T | 0.027827 | $5.01 | 0xb43...95525 |
Mar 23 01:50 PM | Sell | $0.0132922 | 0.0164512 | 541.63T | 0.0248 | $15.82 | 0xbb3...d2e1e |