ETH/PIRATE Pool
The live ETH/PIRATE price today is $2.31K, with a 24-hour trading volume of $709.44. This pair has changed 1.29% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $2.31K
- 24h Volume
- $709.44
- 24h Buy Volume
- $342.93
- 24h Sell Volume
- $366.51
- Liquidity
- No data
- 24h Transactions
- 248
- 24h Buys
- 119
- 24h Sells
- 129
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.29%
- 6 Hours
- -1.70%
- 24 Hours
- 1.29%
Tokens in this pool
Ethereum Token (ETH) PirateCash (PIRATE)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WBNBUSDT/WMTXUSDT/USDCWBNB/SHUSDT/BTCBUSDT/FFMGO/WBNBBNBCLAW/WBNBUSDT/BinanceAIUSDT/KOGEUSDT/USDCUSDC/WBNBUSDT/OpenClawOther Pools Trading ETH (Ethereum Token)
ETH/WBNB on PancakeSwap V3ETH/BTCB on PancakeSwap V3ETH/WBNB on PancakeSwap V3ETH/USDT on PancakeSwap V3ETH/WBNB on Uniswap V3ETH/USDT on PancakeSwap V3ETH/USDT on Uniswap V3ETH/USDT on PancakeSwap V2ETH/THE on THENA FUSIONRecent Transactions
- : -924723044213774 ETH for 10766986145 PIRATE
- : 1300782550781250 ETH for -15134586961 PIRATE
- : 698065551920210 ETH for -8133714668 PIRATE
- : 1497591157057096 ETH for -17477337226 PIRATE
- : -440762950370325 ETH for 5152917753 PIRATE
- : -454548262643419 ETH for 5310639208 PIRATE
- : 937568177012498 ETH for -10946793097 PIRATE
- : -1304502779524491 ETH for 15242214427 PIRATE
- : -562932137122909 ETH for 6568594993 PIRATE
- : -859552950113098 ETH for 10019420016 PIRATE
ETH / PIRATE
ETH/PIRATE Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (PIRATE) | ETH | PIRATE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 05:54 AM | Sell | $2.31K | 116.45K | 0.039248 | 107.67 | $2.13 | 0xfc9...a94f9 |
Mar 17 05:47 AM | Buy | $2.30K | 116.30K | 0.021301 | 151.35 | $3.00 | 0xee8...5f548 |
Mar 17 05:44 AM | Buy | $2.31K | 116.52K | 0.036981 | 81.34 | $1.61 | 0xfae...20488 |
Mar 17 05:36 AM | Buy | $2.31K | 116.64K | 0.021498 | 174.77 | $3.46 | 0x705...fc5e9 |
Mar 17 05:35 AM | Sell | $2.32K | 116.89K | 0.034408 | 51.53 | $1.02 | 0x2e1...95781 |
Mar 17 05:18 AM | Sell | $2.32K | 116.81K | 0.034546 | 53.11 | $1.05 | 0xb47...58751 |
Mar 17 05:06 AM | Buy | $2.31K | 116.74K | 0.039376 | 109.47 | $2.17 | 0xc19...1130e |
Mar 17 05:05 AM | Sell | $2.32K | 116.89K | 0.021305 | 152.42 | $3.02 | 0x31c...51637 |
Mar 17 04:56 AM | Sell | $2.31K | 116.67K | 0.035630 | 65.69 | $1.30 | 0x2f7...ce3ad |
Mar 17 04:50 AM | Sell | $2.31K | 116.58K | 0.038596 | 100.19 | $1.98 | 0xb7c...5607f |
Mar 17 04:43 AM | Sell | $2.31K | 116.43K | 0.021249 | 145.35 | $2.88 | 0x351...9ed88 |
Mar 17 04:40 AM | Buy | $2.30K | 116.23K | 0.022048 | 238.22 | $4.71 | 0xfd1...7aab9 |
Mar 17 04:22 AM | Buy | $2.31K | 116.57K | 0.021495 | 174.33 | $3.46 | 0x361...1bdb1 |
Mar 17 04:21 AM | Buy | $2.32K | 116.82K | 0.021495 | 174.67 | $3.46 | 0x425...9dfda |
Mar 17 04:17 AM | Buy | $2.32K | 117.07K | 0.039252 | 108.33 | $2.15 | 0xd84...d4d26 |
Mar 17 04:10 AM | Sell | $2.33K | 117.23K | 0.039357 | 109.67 | $2.18 | 0xdc1...cc957 |
Mar 17 04:01 AM | Sell | $2.32K | 117.07K | 0.039171 | 107.34 | $2.13 | 0xe04...93be7 |
Mar 17 04:01 AM | Sell | $2.32K | 116.92K | 0.049124 | 10.67 | $0.2114 | 0x570...d1a12 |
Mar 17 04:00 AM | Sell | $2.32K | 116.90K | 0.021709 | 199.57 | $3.96 | 0xae9...ece50 |
Mar 17 03:45 AM | Buy | $2.31K | 116.61K | 0.021836 | 214.25 | $4.25 | 0xd82...68e86 |
