ETH/PIRATE Pool
The live ETH/PIRATE price today is $2.32K, with a 24-hour trading volume of $611.17. This pair has changed -0.28% in the last 24 hours on
Pool Statistics
- Price (USD)
- $2.32K
- 24h Volume
- $611.17
- 24h Buy Volume
- $308.47
- 24h Sell Volume
- $302.71
- Liquidity
- No data
- 24h Transactions
- 219
- 24h Buys
- 109
- 24h Sells
- 110
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.57%
- 6 Hours
- -0.37%
- 24 Hours
- -0.28%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading ETH (Ethereum Token)
Recent Transactions
- : 840444701782184 ETH for -9847492754 PIRATE
- : 993556333366318 ETH for -11656985772 PIRATE
- : 613966620288141 ETH for -7211818006 PIRATE
- : 880457515245361 ETH for -10353312783 PIRATE
- : 613302179363247 ETH for -7219653753 PIRATE
- : -695224515058313 ETH for 8191725748 PIRATE
- : -680485819335054 ETH for 8010054208 PIRATE
- : 1175523475948324 ETH for -13828315336 PIRATE
- : -445102356366409 ETH for 5243996910 PIRATE
- : 544142186654639 ETH for -6404890292 PIRATE
ETH / PIRATE
ETH/PIRATE Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (PIRATE) | ETH | PIRATE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 07:51 PM | Buy | $2.32K | 117.16K | 0.038405 | 98.47 | $1.95 | 0xf52...9c0b9 |
Mar 17 07:46 PM | Buy | $2.32K | 117.30K | 0.039936 | 116.57 | $2.31 | 0x8a5...161d1 |
Mar 17 07:43 PM | Buy | $2.33K | 117.47K | 0.036140 | 72.12 | $1.43 | 0x926...d18ee |
Mar 17 07:40 PM | Buy | $2.33K | 117.57K | 0.038805 | 103.53 | $2.05 | 0x24d...7ec38 |
Mar 17 07:32 PM | Buy | $2.33K | 117.72K | 0.036134 | 72.20 | $1.43 | 0x509...75f37 |
Mar 17 07:15 PM | Sell | $2.34K | 117.83K | 0.036953 | 81.92 | $1.62 | 0x4dd...9fdee |
Mar 17 07:11 PM | Sell | $2.34K | 117.71K | 0.036805 | 80.10 | $1.59 | 0xa7e...9f50c |
Mar 17 06:56 PM | Buy | $2.33K | 117.59K | 0.021176 | 138.28 | $2.74 | 0xa5f...d4ac3 |
Mar 17 06:54 PM | Sell | $2.34K | 117.79K | 0.034452 | 52.44 | $1.04 | 0x47d...6c107 |
Mar 17 06:54 PM | Buy | $2.34K | 117.72K | 0.035442 | 64.05 | $1.27 | 0xcbc...28484 |
Mar 17 06:52 PM | Buy | $2.34K | 117.81K | 0.034748 | 55.92 | $1.11 | 0xc30...fb935 |
Mar 17 06:40 PM | Sell | $2.34K | 117.89K | 0.037054 | 83.16 | $1.65 | 0x5f1...ad398 |
Mar 17 06:32 PM | Sell | $2.34K | 117.77K | 0.039292 | 109.41 | $2.17 | 0xb10...c2cc1 |
Mar 17 06:25 PM | Buy | $2.34K | 117.61K | 0.037701 | 90.58 | $1.80 | 0x3d2...052d6 |
Mar 17 06:17 PM | Buy | $2.34K | 117.74K | 0.038591 | 101.16 | $2.01 | 0x531...6463b |
Mar 17 05:52 PM | Sell | $2.34K | 117.89K | 0.039293 | 109.53 | $2.17 | 0x004...d976f |
Mar 17 05:47 PM | Sell | $2.33K | 117.73K | 0.035244 | 61.74 | $1.22 | 0x548...76c43 |
Mar 17 05:41 PM | Sell | $2.33K | 117.64K | 0.034405 | 51.82 | $1.03 | 0x725...35ff3 |
Mar 17 05:34 PM | Buy | $2.33K | 117.57K | 0.036138 | 72.15 | $1.43 | 0x8d6...553ae |
Mar 17 05:22 PM | Sell | $2.33K | 117.67K | 0.039824 | 115.57 | $2.29 | 0xe9a...653c8 |