Cake/MADXG Pool
The live Cake/MADXG price today is $1.40, with a 24-hour trading volume of $2.13. This pair has changed 0.80% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $1.40
- 24h Volume
- $2.13
- 24h Buy Volume
- $1.71
- 24h Sell Volume
- $0.4158
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 6
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.15%
- 24 Hours
- 0.80%
Tokens in this pool
PancakeSwap Token (Cake) MADX-G (MADXG)Related Pools on Bsc
USDT/BASEDUSDT/R2quq/USDTUSDT/WBNBUSDT/KOGEUSDT/USDCWBNB/SHUSDT/USDC爱呜呜/WBNBMGO/WBNBUSDC/WBNBUSDT/KOGEUSDT/BTCBUSDT/ARIAUSDT/GLCSBTCB/WBNBUSDT/WMTXUB/USDCUSDT/BASEDUSDT/R2Other Pools Trading Cake (PancakeSwap Token)
Cake/USDT on PancakeSwap V3Cake/ETH on PancakeSwap V3Cake/WBNB on PancakeSwap V3Cake/WBNB on PancakeSwap V2Cake/BTCB on PancakeSwap V3Cake/USDT on PancakeSwap V3Cake/BTCB on PancakeSwap V3Cake/WBNB on PancakeSwap V3Cake/USDT on PancakeSwap V2Cake/69 on PancakeSwap V2Recent Transactions
- : 5737049778166887 Cake for -2.369601006945223e+22 MADXG
- : 82067533375709250 Cake for -3.3466893236928236e+23 MADXG
- : 165510820678371170 Cake for -6.51392851276702e+23 MADXG
- : 218545402243733700 Cake for -8.149550239897869e+23 MADXG
- : -32022981990374756 Cake for 1.157780512190745e+23 MADXG
- : -59637604043126600 Cake for 2.1834808492259308e+23 MADXG
- : 270578601190569800 Cake for -9.675288341240256e+23 MADXG
- : -204321111328712640 Cake for 7.203589886199068e+23 MADXG
- : 512928782166125200 Cake for -1.7452613190143785e+24 MADXG
- : 40154155051038030 Cake for -1.2700049448422709e+23 MADXG
Cake / MADXG
Cake/MADXG Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (MADXG) | Cake | MADXG | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 02:39 AM | Buy | $1.40 | 4.12M | 0.025738 | 23.70K | $0.028049 | 0x6e9...cb612 |
Mar 31 02:39 AM | Buy | $1.40 | 4.12M | 0.0821 | 334.67K | $0.1151 | 0xea0...81ff2 |
Mar 31 02:39 AM | Buy | $1.40 | 4.02M | 0.1655 | 651.39K | $0.2322 | 0x558...44e1a |
Mar 31 01:15 AM | Buy | $1.39 | 3.83M | 0.2185 | 814.96K | $0.3031 | 0x603...6a01a |
Mar 30 06:31 AM | Sell | $1.39 | 3.61M | 0.0320 | 115.78K | $0.0446 | 0x8b1...65386 |
Mar 30 06:31 AM | Sell | $1.39 | 3.64M | 0.0596 | 218.35K | $0.0830 | 0xf98...97f6b |
Mar 30 06:31 AM | Buy | $1.39 | 3.70M | 0.2706 | 967.53K | $0.3765 | 0x6d1...55645 |
Mar 30 06:31 AM | Sell | $1.39 | 3.44M | 0.2043 | 720.36K | $0.2843 | 0x6d1...55645 |
Mar 30 06:31 AM | Buy | $1.39 | 3.63M | 0.5129 | 1.75M | $0.7138 | 0x3bf...dc7db |
Mar 29 07:18 PM | Buy | $1.36 | 3.17M | 0.0402 | 127.00K | $0.0545 | 0x0d6...b5856 |
Mar 28 06:38 AM | Buy | $1.37 | 3.14M | 0.0267 | 83.88K | $0.0366 | 0x867...ed2f9 |
Mar 25 06:38 PM | Buy | $1.44 | 3.12M | 0.0134 | 41.79K | $0.0193 | 0xd12...c9773 |
Mar 25 06:38 PM | Buy | $1.44 | 3.11M | 0.1116 | 342.82K | $0.1604 | 0xe8b...63d6a |
Mar 25 06:38 PM | Sell | $1.44 | 3.02M | 0.3333 | 1.05M | $0.4791 | 0x932...8f022 |