USDT/GAIX Pool
The live USDT/GAIX price today is $1.0000, with a 24-hour trading volume of $12.67. This pair has changed <-0,01% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.0000
- 24h Volume
- $12.67
- 24h Buy Volume
- $7.40
- 24h Sell Volume
- $5.27
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 4
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) GaiAI Token (GAIX)Related Pools on Bsc
quq/USDTPISA/WBNBWIN/WBNB超级马力/WBNBS.H.I.T/WBNBARK/USDTOpenClaw/USDTUSDT/死对头MGO/WBNBSFA/WBNBUSDC/WBNBETH/USDTUSD1/WBNBOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/FF on Uniswap V4USDT/KOGE on Uniswap V4USDT/BTCB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/wcd on PancakeSwap V2USDT/OPN on PancakeSwap V2Recent Transactions
- : -157618909326730560 USDT for 5525961900558241000 GAIX
- : 157709229505312450 USDT for -5523608557997475000 GAIX
- : -4917127289985404000 USDT for 109852300475620110000 GAIX
- : 4924343545751583000 USDT for -109967327502976610000 GAIX
- : 714253722439421400 USDT for -28022998428003918000 GAIX
- : -723449680016629900 USDT for 28378496250000000000 GAIX
- : 443800000000000000 USDT for -16751801523348271000 GAIX
- : -434145105408138200 USDT for 16423000000000000000 GAIX
- : 208738102038860770 USDT for -7661304266113451000 GAIX
- : -208691768852958270 USDT for 7667213739326731000 GAIX
USDT / GAIX
USDT/GAIX Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (GAIX) | USDT | GAIX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 11:15 AM | Sell | $1.0000 | 35.73 | 0.1576 | 5.53 | $0.1576 | 0x53f...6e9b9 |
Mar 7 11:15 AM | Buy | $1.0000 | 34.37 | 0.1577 | 5.52 | $0.1577 | 0x043...7958b |
Mar 7 05:32 AM | Sell | $1.0000 | 35.73 | 4.92 | 109.85 | $4.92 | 0x292...d8f4c |
Mar 7 05:32 AM | Buy | $1.0000 | 15.37 | 4.92 | 109.97 | $4.92 | 0x8bc...2cf7c |
Mar 6 05:57 PM | Buy | $1.00 | 35.77 | 0.7143 | 28.02 | $0.7143 | 0x40d...f48be |
Mar 6 05:57 PM | Sell | $1.00 | 43.08 | 0.7234 | 28.38 | $0.7235 | 0xd04...99cfe |
Mar 6 04:02 PM | Buy | $1.00 | 35.69 | 0.4438 | 16.75 | $0.4438 | 0xd2d...4d3c1 |
Mar 6 04:02 PM | Sell | $1.00 | 39.97 | 0.4341 | 16.42 | $0.4342 | 0x70c...bf7ea |
Mar 6 04:51 AM | Buy | $1.00 | 35.77 | 0.2087 | 7.66 | $0.2088 | 0xc3e...e3398 |
Mar 6 04:36 AM | Sell | $1.00 | 37.70 | 0.2087 | 7.67 | $0.2087 | 0xddb...5b9ab |
Mar 5 03:41 PM | Buy | $1.00 | 35.77 | 0.4341 | 16.40 | $0.4342 | 0xdf0...6c880 |
Mar 5 03:41 PM | Sell | $1.00 | 39.96 | 0.4342 | 16.42 | $0.4343 | 0xfb5...e21c5 |
Mar 5 09:54 AM | Buy | $1.00 | 35.77 | 0.7396 | 29.12 | $0.7398 | 0x16c...80426 |
Mar 5 09:54 AM | Sell | $1.00 | 43.37 | 0.7253 | 28.63 | $0.7254 | 0x8da...563df |
Mar 5 03:46 AM | Sell | $1.00 | 35.89 | 0.0135 | 0.4853 | $0.0135 | 0x0d2...5ae74 |
Mar 4 06:53 PM | Buy | $1.00 | 35.77 | 0.0400 | 1.44 | $0.0400 | 0xe09...6836a |
Mar 4 06:51 PM | Sell | $1.00 | 36.13 | 0.0401 | 1.44 | $0.0401 | 0x68d...3af10 |
Mar 4 03:04 PM | Buy | $1.00 | 35.77 | 0.0600 | 2.16 | $0.0600 | 0x216...e0585 |
Mar 4 09:57 AM | Sell | $1.00 | 36.31 | 0.0429 | 1.55 | $0.0429 | 0x190...42063 |
Mar 4 05:35 AM | Sell | $1.0000 | 35.92 | 0.0175 | 0.6266 | $0.0175 | 0xd2f...4e2c5 |
