WBNB/PP Pool
The live WBNB/PP price today is $608.14, with a 24-hour trading volume of $0.0493. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $608.14
- 24h Volume
- $0.0493
- 24h Buy Volume
- $0.0493
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped BNB (WBNB) PEACE PRESIDENT (PP)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAON/USDTUB/USDCUSDT/OKUSDT/TRADOOROther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : 80864301947132 WBNB for -3.5965045583751555e+21 PP
- : -176563154093919 WBNB for 7.804808960630598e+21 PP
- : 211183750750234 WBNB for -9.326037772978212e+21 PP
- : 238969854359750 WBNB for -1.113014788303477e+22 PP
- : 320000000000000 WBNB for -1.5957078526116896e+22 PP
- : -235003045084415 WBNB for 1.189945252674738e+22 PP
- : -153636634418408 WBNB for 7.414347488068455e+21 PP
- : -166064276369372 WBNB for 7.710786355341848e+21 PP
- : 421065202176944 WBNB for -2.0068919387551397e+22 PP
- : 340000000000000 WBNB for -1.7805347997689783e+22 PP
WBNB / PP
WBNB/PP Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (PP) | WBNB | PP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 04:24 PM | Buy | $608.14 | 44.17M | 0.048087 | 3.60K | $0.0492 | 0x03c...2a074 |
Mar 26 04:16 PM | Sell | $626.65 | 45.01M | 0.031766 | 7.80K | $0.1106 | 0xee6...88a74 |
Mar 26 03:27 PM | Buy | $628.08 | 43.19M | 0.032112 | 9.33K | $0.1326 | 0x568...18d1e |
Mar 26 03:22 PM | Buy | $627.59 | 45.38M | 0.032390 | 11.13K | $0.1500 | 0x92b...71b98 |
Mar 26 01:48 PM | Buy | $631.55 | 48.05M | 0.033200 | 15.96K | $0.2021 | 0x6e7...ea0b9 |
Mar 26 01:46 PM | Sell | $631.76 | 52.01M | 0.032351 | 11.90K | $0.1485 | 0xb52...93fca |
Mar 26 12:50 PM | Sell | $629.41 | 49.05M | 0.031537 | 7.41K | $0.0967 | 0x56b...d9175 |
Mar 26 12:32 PM | Sell | $629.64 | 47.25M | 0.031661 | 7.71K | $0.1046 | 0x762...bbc8a |
Mar 26 12:28 PM | Buy | $629.37 | 45.41M | 0.034211 | 20.07K | $0.2650 | 0x289...e992d |
Mar 26 12:28 PM | Buy | $629.40 | 50.28M | 0.033400 | 17.81K | $0.2140 | 0xedf...3c719 |
Mar 26 08:41 AM | Buy | $632.95 | 54.82M | 0.031866 | 10.45K | $0.1181 | 0x9a7...49ef1 |
Mar 26 08:39 AM | Buy | $633.05 | 57.57M | 0.031235 | 7.20K | $0.0781 | 0x314...9b8cd |
Mar 26 08:37 AM | Sell | $633.11 | 59.51M | 0.033569 | 20.30K | $0.2259 | 0xb0c...80f2a |
Mar 26 08:37 AM | Sell | $633.35 | 54.14M | 0.034020 | 20.74K | $0.2546 | 0xfc9...a7f68 |
Mar 26 06:52 AM | Buy | $635.02 | 48.93M | 0.048384 | 4.13K | $0.0532 | 0x9c3...ba3a1 |
Mar 25 04:42 PM | Sell | $649.19 | 49.95M | 0.046710 | 3.33K | $0.0436 | 0x98c...1d828 |
Mar 25 02:55 PM | Sell | $647.55 | 49.13M | 0.031998 | 9.60K | $0.1294 | 0x8dd...753b3 |
Mar 25 01:33 PM | Sell | $651.29 | 46.79M | 0.031209 | 5.59K | $0.0787 | 0x798...74deb |
Mar 25 01:30 PM | Buy | $650.12 | 45.46M | 0.033937 | 18.72K | $0.2559 | 0x75e...e5d2c |
Mar 25 01:22 PM | Buy | $649.25 | 50.01M | 0.048707 | 4.39K | $0.0565 | 0x415...672bc |
Mar 25 01:12 PM | Sell | $649.51 | 51.10M | 0.046653 | 3.38K | $0.0432 | 0x787...a25cd |
Mar 25 08:19 AM | Sell | $645.40 | 50.26M | 0.031652 | 8.15K | $0.1066 | 0x2ec...16bd3 |
Mar 25 06:17 AM | Sell | $644.46 | 48.26M | 0.031535 | 7.29K | $0.0989 | 0x9e6...6b20d |
Mar 25 06:16 AM | Sell | $644.54 | 46.50M | 0.034476 | 19.80K | $0.2885 | 0xc36...3a68e |
Mar 25 05:45 AM | Sell | $644.26 | 41.89M | 0.033649 | 14.71K | $0.2351 | 0xf8a...580f8 |
Mar 25 05:01 AM | Sell | $642.53 | 38.62M | 0.031357 | 5.18K | $0.0872 | 0x487...5e3b8 |
Mar 25 04:54 AM | Buy | $641.72 | 37.50M | 0.031033 | 3.91K | $0.0663 | 0xf2a...0d12c |
Mar 25 04:47 AM | Buy | $641.69 | 38.34M | 0.031743 | 6.79K | $0.1118 | 0x597...06e9a |
Mar 25 04:18 AM | Buy | $642.23 | 39.83M | 0.034748 | 19.91K | $0.3049 | 0x897...f69db |
Mar 25 04:15 AM | Buy | $642.66 | 44.37M | 0.048013 | 3.58K | $0.0515 | 0xe96...a48bd |
Mar 25 12:51 AM | Buy | $640.29 | 45.21M | 0.031952 | 9.01K | $0.1250 | 0x844...b2b03 |
Mar 25 12:21 AM | Buy | $639.32 | 47.37M | 0.032049 | 9.93K | $0.1310 | 0x267...fd983 |
Mar 24 04:59 PM | Sell | $629.20 | 49.80M | 0.032009 | 9.78K | $0.1264 | 0x8f0...d03c5 |
Mar 24 02:44 PM | Sell | $629.80 | 47.41M | 0.032174 | 10.06K | $0.1369 | 0xb84...8dfef |
Mar 24 02:17 PM | Sell | $630.19 | 45.01M | 0.046521 | 2.92K | $0.0411 | 0xf62...1e56b |
Mar 24 01:25 PM | Sell | $636.38 | 44.33M | 0.031606 | 7.00K | $0.1022 | 0x3c3...0f414 |
Mar 24 01:08 PM | Buy | $637.18 | 42.71M | 0.031020 | 4.40K | $0.0650 | 0xade...953a0 |
Mar 24 01:04 PM | Sell | $637.49 | 43.72M | 0.031666 | 7.16K | $0.1062 | 0x39e...619db |
Mar 24 01:03 PM | Buy | $638.11 | 42.08M | 0.032071 | 8.90K | $0.1321 | 0x4d8...f5f6b |
Mar 24 01:02 PM | Buy | $637.95 | 44.13M | 0.034438 | 20.60K | $0.2831 | 0xa9f...ab398 |
Mar 24 01:02 PM | Buy | $637.69 | 49.07M | 0.032371 | 11.95K | $0.1512 | 0x3ed...5c6ec |
Mar 24 12:25 PM | Sell | $638.46 | 52.06M | 0.032067 | 10.51K | $0.1320 | 0xe20...b0183 |
Mar 24 10:50 AM | Sell | $637.67 | 49.43M | 0.031574 | 7.65K | $0.1003 | 0x103...2a2a7 |
Mar 24 07:22 AM | Sell | $634.74 | 47.57M | 0.034478 | 20.25K | $0.2842 | 0x2c9...a4db8 |
Mar 24 07:17 AM | Buy | $634.51 | 42.80M | 0.034940 | 22.35K | $0.3134 | 0x45f...4a3d9 |
Mar 24 03:01 AM | Buy | $632.74 | 48.09M | 0.031878 | 9.22K | $0.1188 | 0x7b3...1d149 |
Mar 24 12:31 AM | Sell | $637.50 | 50.36M | 0.045985 | 3.00K | $0.0382 | 0xd8a...5f245 |
Mar 24 12:00 AM | Sell | $638.97 | 49.62M | 0.045588 | 2.76K | $0.0357 | 0x913...6839d |
Mar 23 08:05 PM | Buy | $637.08 | 48.94M | 0.031878 | 9.38K | $0.1196 | 0xa18...e8d45 |
Mar 23 04:56 PM | Sell | $635.76 | 51.27M | 0.033338 | 16.46K | $0.2122 | 0x7b4...37e01 |
Mar 23 04:18 PM | Buy | $636.94 | 47.22M | 0.034175 | 20.70K | $0.2659 | 0x286...d197a |
Mar 23 04:08 PM | Sell | $637.88 | 52.35M | 0.033024 | 15.28K | $0.1929 | 0xb6d...ab46e |
Mar 23 04:04 PM | Buy | $637.39 | 48.55M | 0.031921 | 9.53K | $0.1224 | 0xc7c...0d646 |
Mar 23 03:00 PM | Buy | $646.31 | 50.91M | 0.043776 | 1.93K | $0.0244 | 0x807...37678 |
Mar 23 01:58 PM | Sell | $647.47 | 51.39M | 0.033107 | 15.40K | $0.2012 | 0x0df...81569 |
Mar 23 01:52 PM | Sell | $649.15 | 47.59M | 0.034947 | 22.27K | $0.3211 | 0x4b5...3a265 |
Mar 23 01:52 PM | Sell | $649.15 | 42.36M | 0.031794 | 7.46K | $0.1164 | 0xe94...36a0f |
Mar 23 01:51 PM | Buy | $649.27 | 40.68M | 0.035638 | 24.41K | $0.3660 | 0x357...1f0b1 |
Mar 23 01:51 PM | Sell | $648.48 | 46.33M | 0.034949 | 21.70K | $0.3209 | 0x999...65d38 |
Mar 23 01:51 PM | Buy | $648.04 | 41.30M | 0.034900 | 21.37K | $0.3175 | 0x8bb...a5082 |
Mar 23 01:51 PM | Buy | $647.59 | 46.26M | 0.034438 | 21.62K | $0.2874 | 0x746...3bad7 |
Mar 23 01:45 PM | Sell | $646.47 | 51.58M | 0.031883 | 9.51K | $0.1217 | 0x9e2...3e543 |
Mar 23 01:39 PM | Buy | $645.56 | 49.21M | 0.034306 | 22.32K | $0.2780 | 0xbf0...8d745 |
Mar 23 01:29 PM | Buy | $644.02 | 54.87M | 0.031210 | 6.73K | $0.0779 | 0xe42...c11b7 |
Mar 23 01:04 PM | Buy | $645.85 | 56.63M | 0.031652 | 9.53K | $0.1066 | 0xec1...f5a22 |
Mar 23 12:59 PM | Sell | $644.79 | 59.18M | 0.031193 | 6.97K | $0.0769 | 0xaa7...b2834 |
Mar 23 12:49 PM | Buy | $644.63 | 57.32M | 0.034940 | 30.22K | $0.3184 | 0x57f...e6e9d |
Mar 23 12:46 PM | Sell | $644.60 | 65.64M | 0.034741 | 29.22K | $0.3056 | 0xab6...3b3b8 |
Mar 23 12:23 PM | Buy | $641.96 | 57.60M | 0.031735 | 10.20K | $0.1114 | 0x18d...c5b66 |
Mar 23 12:15 PM | Sell | $640.22 | 60.36M | 0.035412 | 30.49K | $0.3464 | 0x68f...0243a |
Mar 23 12:09 PM | Sell | $639.31 | 52.34M | 0.031885 | 9.65K | $0.1204 | 0x29e...64daa |
Mar 23 12:08 PM | Sell | $638.51 | 49.92M | 0.031649 | 8.08K | $0.1053 | 0x4d4...1c3ea |
Mar 23 11:59 AM | Sell | $638.40 | 47.94M | 0.031869 | 8.78K | $0.1193 | 0xd9a...d2052 |
Mar 23 11:50 AM | Sell | $641.44 | 45.83M | 0.031400 | 6.33K | $0.0898 | 0x142...4e516 |
Mar 23 11:44 AM | Sell | $643.89 | 44.34M | 0.032325 | 10.06K | $0.1497 | 0xe65...157fe |
Mar 23 11:43 AM | Sell | $644.11 | 42.02M | 0.031941 | 8.00K | $0.1250 | 0xbc1...dccf7 |
Mar 23 11:30 AM | Buy | $646.32 | 40.23M | 0.033909 | 16.39K | $0.2526 | 0xc79...9dc06 |
Mar 23 11:26 AM | Sell | $646.68 | 43.96M | 0.036521 | 26.71K | $0.4217 | 0xcce...87b4a |
Mar 23 11:24 AM | Buy | $644.28 | 37.98M | 0.032848 | 11.13K | $0.1834 | 0x133...1d6ca |
Mar 23 11:19 AM | Buy | $647.25 | 40.42M | 0.034940 | 21.08K | $0.3197 | 0x220...b1e4c |
Mar 23 11:19 AM | Buy | $646.91 | 45.27M | 0.047365 | 3.35K | $0.0476 | 0xac3...2202c |
Mar 23 11:18 AM | Sell | $647.12 | 46.07M | 0.034115 | 18.11K | $0.2663 | 0xbf6...d4f41 |
Mar 23 11:18 AM | Sell | $647.12 | 41.86M | 0.035791 | 22.80K | $0.3747 | 0x95e...fda66 |
Mar 23 11:17 AM | Sell | $649.75 | 36.85M | 0.034443 | 15.67K | $0.2886 | 0x8bf...ce445 |
Mar 23 11:17 AM | Buy | $649.98 | 33.59M | 0.034500 | 15.80K | $0.2925 | 0xb9b...ce1ff |
Mar 23 11:17 AM | Buy | $650.18 | 36.88M | 0.034748 | 18.40K | $0.3087 | 0x176...aca87 |
Mar 23 11:16 AM | Sell | $648.50 | 40.91M | 0.035477 | 21.16K | $0.3552 | 0x11e...f17fa |
Mar 23 11:15 AM | Sell | $649.31 | 36.31M | 0.034664 | 16.18K | $0.3028 | 0x9ff...20329 |
Mar 23 11:14 AM | Sell | $648.10 | 32.97M | 0.033961 | 12.59K | $0.2567 | 0x83d...8dfe6 |
Mar 23 11:13 AM | Buy | $649.76 | 30.49M | 0.035517 | 17.72K | $0.3585 | 0x6ff...cdaf0 |
Mar 23 11:13 AM | Sell | $649.76 | 34.02M | 0.037038 | 22.39K | $0.4573 | 0x140...a8c8e |
Mar 23 11:13 AM | Sell | $650.11 | 29.60M | 0.035359 | 15.13K | $0.3484 | 0x483...aae13 |
Mar 23 11:13 AM | Buy | $649.79 | 26.79M | 0.035524 | 15.54K | $0.3589 | 0x6c4...164fb |
Mar 23 11:13 AM | Buy | $649.39 | 29.68M | 0.034800 | 14.90K | $0.3117 | 0x9b4...8390d |
Mar 23 11:12 AM | Buy | $646.92 | 32.60M | 0.021245 | 46.25K | $0.8054 | 0xe6b...02504 |
Mar 23 11:12 AM | Sell | $645.22 | 42.54M | 0.033488 | 14.30K | $0.2250 | 0x634...cffcc |
Mar 23 11:11 AM | Sell | $647.88 | 39.34M | 0.037031 | 25.73K | $0.4555 | 0xf79...c8c84 |
Mar 23 11:11 AM | Sell | $648.68 | 33.88M | 0.035538 | 17.80K | $0.3592 | 0x055...add8e |
Mar 23 11:11 AM | Sell | $646.84 | 30.35M | 0.035585 | 16.12K | $0.3612 | 0x814...2f955 |
Mar 23 11:10 AM | Buy | $646.38 | 27.32M | 0.034247 | 12.04K | $0.2745 | 0x9cd...6280d |