WBNB/WZRD Pool
The live WBNB/WZRD price today is $619.24, with a 24-hour trading volume of $0.3363. This pair has changed 2.27% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $619.24
- 24h Volume
- $0.3363
- 24h Buy Volume
- $0.1936
- 24h Sell Volume
- $0.1427
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.27%
Tokens in this pool
Wrapped BNB (WBNB) Wizardia Token (WZRD)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/WBNBUSDT/KOGEUSDT/BASEDUSDT/R2USDT/USDCUSDT/USDCUSDC/WBNB爱呜呜/WBNBUSDT/ARIAMGO/WBNBSFA/WBNBUSDT/BTCBUSDT/KOGEUSDT/WMTXUB/USDCBTCB/WBNBOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/STO on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : 206979493937216 WBNB for -316052853578619600000 WZRD
- : 106380526724857 WBNB for -161278857347478200000 WZRD
- : -235401028744954 WBNB for 356149386720352800000 WZRD
- : -198889333619532 WBNB for 303914817293983200000 WZRD
- : 4924410480727 WBNB for -7596251257694096000 WZRD
- : -1868416246360838 WBNB for 2.996371986003603e+21 WZRD
- : 2122745353275905 WBNB for -3.400622121212028e+21 WZRD
- : -134801097783891 WBNB for 205062128933540700000 WZRD
- : -143965036902416 WBNB for 220407505041120200000 WZRD
- : -183310101272176 WBNB for 282766960207342000000 WZRD
WBNB / WZRD
WBNB/WZRD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WZRD) | WBNB | WZRD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 08:29 AM | Buy | $619.24 | 1.53M | 0.032070 | 316.05 | $0.1282 | 0xae2...b557e |
Mar 30 03:50 AM | Buy | $616.00 | 1.52M | 0.031064 | 161.28 | $0.0655 | 0x2b8...141d3 |
Mar 29 11:11 PM | Sell | $605.49 | 1.51M | 0.032355 | 356.15 | $0.1425 | 0x0a9...642bb |
Mar 28 11:23 PM | Sell | $612.23 | 1.52M | 0.031989 | 303.91 | $0.1218 | 0xa48...405b1 |
Mar 28 08:38 PM | Buy | $617.62 | 1.54M | 0.054925 | 7.60 | $0.023042 | 0x95c...5ad55 |
Mar 28 08:38 PM | Sell | $617.62 | 1.54M | 0.021869 | 3.00K | $1.15 | 0xcf0...44be5 |
Mar 28 08:38 PM | Buy | $617.62 | 1.68M | 0.022123 | 3.40K | $1.31 | 0xec0...cec99 |
Mar 27 11:24 AM | Sell | $610.74 | 1.52M | 0.031349 | 205.06 | $0.0823 | 0x24a...a34b8 |
Mar 27 11:19 AM | Sell | $610.86 | 1.53M | 0.031440 | 220.41 | $0.0879 | 0x4ed...25ab7 |
Mar 27 10:04 AM | Sell | $619.96 | 1.54M | 0.031834 | 282.77 | $0.1136 | 0x146...5f09c |
Mar 26 06:53 PM | Sell | $625.38 | 1.55M | 0.031792 | 278.70 | $0.1120 | 0xedf...542ae |
Mar 26 11:10 AM | Sell | $630.27 | 1.57M | 0.031561 | 244.60 | $0.0983 | 0x221...c22e9 |
Mar 26 06:36 AM | Sell | $634.69 | 1.58M | 0.032430 | 384.46 | $0.1542 | 0x573...d1c3a |
Mar 25 12:59 PM | Buy | $649.09 | 1.60M | 0.031566 | 249.47 | $0.1016 | 0xc97...cffc3 |
Mar 25 06:12 AM | Buy | $643.92 | 1.58M | 0.031573 | 248.67 | $0.1012 | 0xd7a...40f50 |
Mar 24 03:04 AM | Sell | $632.49 | 1.57M | 0.031884 | 296.58 | $0.1191 | 0xaf6...7a5fd |