Wizardia Token (WZRD)
The live Wizardia Token price today is $0.034024, with a 24-hour trading volume of $7.53. WZRD has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.034024
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.93K
- 24h Volume
- $7.53
- 24h Transactions
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
BUSD Token (BUSD) Wrapped BNB (WBNB)Liquidity Pools
BUSD/WZRD on PancakeSwap V2WBNB/WZRD on PancakeSwap V2Recent Transactions
- : -1.09999999744526e+21 WZRD for 441176256960068400 BUSD
- : -316052853578619600000 WZRD for 206979493937216 WBNB
- : 316052853578619600000 WZRD for -127405568273294900 BUSD
- : -1.59375e+22 WZRD for 6402904296015677000 BUSD
- : -161278857347478200000 WZRD for 106380526724857 WBNB
- : 161278857347478200000 WZRD for -65225269947738696 BUSD
- : -356149386720352800000 WZRD for 143319480443226510 BUSD
- : 356149386720352800000 WZRD for -235401028744954 WBNB
- : -2597820024435575300 WZRD for 1045437768938208 BUSD
- : 2597820024435575300 WZRD for -1044661868421439 USDT
Wizardia Token
Wizardia Token Price (WZRD)
| Date | Market | Type | Price (USD) | Price | WZRD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 30 11:12 AM | WZRD / BUSD | Sell | $0.034023 | 0.034021 BUSD | 1.10K | 0.4412 BUSD | $0.4425 | 0x3ef...71a5a |
Mar 30 08:29 AM | WZRD / WBNB | Sell | $0.034047 | 0.066535 WBNB | 316.05 | 0.032070 WBNB | $0.1279 | 0xae2...b557e |
Mar 30 08:29 AM | WZRD / BUSD | Buy | $0.034024 | 0.034022 BUSD | 316.05 | 0.1274 BUSD | $0.1272 | 0xae2...b557e |
Mar 30 08:24 AM | WZRD / BUSD | Sell | $0.034024 | 0.034021 BUSD | 15.94K | 6.40 BUSD | $6.41 | 0x3c5...9a618 |
Mar 30 03:50 AM | WZRD / WBNB | Sell | $0.034064 | 0.066597 WBNB | 161.28 | 0.031064 WBNB | $0.0655 | 0x2b8...141d3 |
Mar 30 03:50 AM | WZRD / BUSD | Buy | $0.034041 | 0.034035 BUSD | 161.28 | 0.0652 BUSD | $0.0652 | 0x2b8...141d3 |
Mar 29 11:11 PM | WZRD / BUSD | Sell | $0.034036 | 0.034035 BUSD | 356.15 | 0.1433 BUSD | $0.1437 | 0x0a9...642bb |
Mar 29 11:11 PM | WZRD / WBNB | Buy | $0.034014 | 0.066629 WBNB | 356.15 | 0.032355 WBNB | $0.1429 | 0x0a9...642bb |
Mar 28 11:23 PM | WZRD / BUSD | Sell | $0.034039 | 0.034035 BUSD | 2.60 | 0.021046 BUSD | $0.021050 | 0x7a0...f6a3b |
Mar 28 11:23 PM | WZRD / USDT | Buy | $0.034013 | 0.034015 USDT | 2.60 | 0.021045 USDT | $0.021043 | 0x7a0...f6a3b |
Mar 28 11:23 PM | WZRD / USDT | Buy | $0.034006 | 0.034008 USDT | 14.91 | 0.025961 USDT | $0.025972 | 0x33d...407c6 |
Mar 28 11:23 PM | WZRD / BUSD | Sell | $0.034039 | 0.034035 BUSD | 14.91 | 0.025999 BUSD | $0.026020 | 0x33d...407c6 |
Mar 28 11:23 PM | WZRD / BUSD | Sell | $0.034039 | 0.034035 BUSD | 303.91 | 0.1223 BUSD | $0.1227 | 0xa48...405b1 |
Mar 28 11:23 PM | WZRD / WBNB | Buy | $0.034015 | 0.066558 WBNB | 303.91 | 0.031989 WBNB | $0.1220 | 0xa48...405b1 |
Mar 28 08:38 PM | WZRD / WBNB | Sell | $0.034014 | 0.066499 WBNB | 7.60 | 0.054925 WBNB | $0.023049 | 0x95c...5ad55 |
Mar 28 08:38 PM | WZRD / Cake | Buy | $0.034055 | 0.032920 Cake | 7.60 | 0.022148 Cake | $0.023080 | 0x95c...5ad55 |
Mar 28 08:38 PM | WZRD / WBNB | Buy | $0.034015 | 0.066500 WBNB | 3.00K | 0.021869 WBNB | $1.20 | 0xcf0...44be5 |
Mar 28 08:38 PM | WZRD / BUSD | Sell | $0.034037 | 0.034035 BUSD | 3.00K | 1.21 BUSD | $1.21 | 0xcf0...44be5 |
Mar 28 08:38 PM | WZRD / WBNB | Sell | $0.033677 | 0.065954 WBNB | 3.40K | 0.022123 WBNB | $1.25 | 0xec0...cec99 |
Mar 28 08:11 PM | WZRD / BUSD | Sell | $0.034038 | 0.034038 BUSD | 10.00K | 4.03 BUSD | $4.04 | 0x35b...c72a3 |
Mar 28 07:19 AM | WZRD / USDT | Sell | $0.033968 | 0.033970 USDT | 51.97 | 0.0209 USDT | $0.0206 | 0x2c2...3cb81 |
Mar 27 11:24 AM | WZRD / BUSD | Sell | $0.034047 | 0.034046 BUSD | 205.06 | 0.0828 BUSD | $0.0830 | 0x24a...a34b8 |
Mar 27 11:24 AM | WZRD / WBNB | Buy | $0.034018 | 0.066578 WBNB | 205.06 | 0.031349 WBNB | $0.0824 | 0x24a...a34b8 |
Mar 27 11:19 AM | WZRD / BUSD | Sell | $0.034047 | 0.034046 BUSD | 220.41 | 0.0889 BUSD | $0.0892 | 0x4ed...25ab7 |
Mar 27 11:19 AM | WZRD / WBNB | Buy | $0.033994 | 0.066538 WBNB | 220.41 | 0.031440 WBNB | $0.0880 | 0x4ed...25ab7 |
Mar 27 10:04 AM | WZRD / BUSD | Sell | $0.034046 | 0.034046 BUSD | 282.77 | 0.1141 BUSD | $0.1144 | 0x146...5f09c |
Mar 27 10:04 AM | WZRD / WBNB | Buy | $0.034027 | 0.066494 WBNB | 282.77 | 0.031834 WBNB | $0.1138 | 0x146...5f09c |
Mar 26 06:53 PM | WZRD / BUSD | Sell | $0.034050 | 0.034047 BUSD | 278.70 | 0.1125 BUSD | $0.1128 | 0xedf...542ae |
Mar 26 06:53 PM | WZRD / WBNB | Buy | $0.034027 | 0.066440 WBNB | 278.70 | 0.031792 WBNB | $0.1122 | 0xedf...542ae |
Mar 26 11:10 AM | WZRD / BUSD | Sell | $0.034048 | 0.034047 BUSD | 244.60 | 0.0987 BUSD | $0.0990 | 0x221...c22e9 |
Mar 26 11:10 AM | WZRD / WBNB | Buy | $0.034025 | 0.066387 WBNB | 244.60 | 0.031561 WBNB | $0.0985 | 0x221...c22e9 |
Mar 26 06:36 AM | WZRD / BUSD | Sell | $0.034049 | 0.034047 BUSD | 384.46 | 0.1552 BUSD | $0.1557 | 0x573...d1c3a |
Mar 26 06:36 AM | WZRD / WBNB | Buy | $0.034024 | 0.066340 WBNB | 384.46 | 0.032430 WBNB | $0.1547 | 0x573...d1c3a |
Mar 25 12:59 PM | WZRD / WBNB | Sell | $0.034069 | 0.066269 WBNB | 249.47 | 0.031566 WBNB | $0.1015 | 0xc97...cffc3 |
Mar 25 12:59 PM | WZRD / BUSD | Buy | $0.034048 | 0.034047 BUSD | 249.47 | 0.1012 BUSD | $0.1010 | 0xc97...cffc3 |
Mar 25 06:12 AM | WZRD / WBNB | Sell | $0.034067 | 0.066315 WBNB | 248.67 | 0.031573 WBNB | $0.1011 | 0xd7a...40f50 |
Mar 25 06:12 AM | WZRD / BUSD | Buy | $0.034051 | 0.034047 BUSD | 248.67 | 0.1009 BUSD | $0.1007 | 0xd7a...40f50 |
Mar 24 03:04 AM | WZRD / BUSD | Sell | $0.034055 | 0.034047 BUSD | 296.58 | 0.1197 BUSD | $0.1202 | 0xaf6...7a5fd |
Mar 24 03:04 AM | WZRD / WBNB | Buy | $0.034024 | 0.066362 WBNB | 296.58 | 0.031884 WBNB | $0.1193 | 0xaf6...7a5fd |
Mar 23 05:40 PM | WZRD / BUSD | Sell | $0.034050 | 0.034047 BUSD | 550.00 | 0.2220 BUSD | $0.2227 | 0xcd3...74010 |
