BUSD/WZRD Pool
The live BUSD/WZRD price today is $1.00, with a 24-hour trading volume of $7.19. This pair has changed 0.03% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $7.19
- 24h Buy Volume
- $6.99
- 24h Sell Volume
- $0.1926
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- 0.03%
Tokens in this pool
BUSD Token (BUSD) Wizardia Token (WZRD)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/WBNBUSDT/KOGEUSDT/BASEDUSDT/R2WBNB/SHUSDT/USDCUSDT/USDCUSDC/WBNB爱呜呜/WBNBUSDT/ARIAMGO/WBNBSFA/WBNBUSDT/KOGEUSDT/BTCBUSDT/WMTXUB/USDCAIA/USDCRecent Transactions
- : 441176256960068400 BUSD for -1.09999999744526e+21 WZRD
- : -127405568273294900 BUSD for 316052853578619600000 WZRD
- : 6402904296015677000 BUSD for -1.59375e+22 WZRD
- : -65225269947738696 BUSD for 161278857347478200000 WZRD
- : 143319480443226510 BUSD for -356149386720352800000 WZRD
- : 1045437768938208 BUSD for -2597820024435575300 WZRD
- : 5998927409211299 BUSD for -14906774902627774000 WZRD
- : 122308356879953120 BUSD for -303914817293983200000 WZRD
- : 1206280964203844900 BUSD for -2.996371986003603e+21 WZRD
- : 4031230206059064300 BUSD for -1e+22 WZRD
BUSD / WZRD
BUSD/WZRD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WZRD) | BUSD | WZRD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 11:12 AM | Buy | $1.00 | 2.49K | 0.4412 | 1.10K | $0.4415 | 0x3ef...71a5a |
Mar 30 08:29 AM | Sell | $1.00 | 2.49K | 0.1274 | 316.05 | $0.1275 | 0xae2...b557e |
Mar 30 08:24 AM | Buy | $1.00 | 2.49K | 6.40 | 15.94K | $6.41 | 0x3c5...9a618 |
Mar 30 03:50 AM | Sell | $1.00 | 2.48K | 0.0652 | 161.28 | $0.0653 | 0x2b8...141d3 |
Mar 29 11:11 PM | Buy | $1.00 | 2.48K | 0.1433 | 356.15 | $0.1434 | 0x0a9...642bb |
Mar 28 11:23 PM | Buy | $1.00 | 2.48K | 0.021046 | 2.60 | $0.021047 | 0x7a0...f6a3b |
Mar 28 11:23 PM | Buy | $1.00 | 2.48K | 0.025999 | 14.91 | $0.026005 | 0x33d...407c6 |
Mar 28 11:23 PM | Buy | $1.00 | 2.48K | 0.1223 | 303.91 | $0.1224 | 0xa48...405b1 |
Mar 28 08:38 PM | Buy | $1.00 | 2.48K | 1.21 | 3.00K | $1.21 | 0xcf0...44be5 |
Mar 28 08:11 PM | Buy | $1.00 | 2.48K | 4.03 | 10.00K | $4.03 | 0x35b...c72a3 |
Mar 27 11:24 AM | Buy | $1.00 | 2.47K | 0.0828 | 205.06 | $0.0828 | 0x24a...a34b8 |
Mar 27 11:19 AM | Buy | $1.00 | 2.47K | 0.0889 | 220.41 | $0.0890 | 0x4ed...25ab7 |
Mar 27 10:04 AM | Buy | $1.00 | 2.47K | 0.1141 | 282.77 | $0.1141 | 0x146...5f09c |
Mar 26 06:53 PM | Buy | $1.00 | 2.47K | 0.1125 | 278.70 | $0.1126 | 0xedf...542ae |
Mar 26 11:10 AM | Buy | $1.00 | 2.47K | 0.0987 | 244.60 | $0.0988 | 0x221...c22e9 |
Mar 26 06:36 AM | Buy | $1.00 | 2.47K | 0.1552 | 384.46 | $0.1553 | 0x573...d1c3a |
Mar 25 12:59 PM | Sell | $1.00 | 2.47K | 0.1012 | 249.47 | $0.1012 | 0xc97...cffc3 |
Mar 25 06:12 AM | Sell | $1.00 | 2.47K | 0.1009 | 248.67 | $0.1010 | 0xd7a...40f50 |
Mar 24 03:04 AM | Buy | $1.00 | 2.47K | 0.1197 | 296.58 | $0.1200 | 0xaf6...7a5fd |
Mar 23 05:40 PM | Buy | $1.00 | 2.47K | 0.2220 | 550.00 | $0.2222 | 0xcd3...74010 |