DCK/USDT Pool
The live DCK/USDT price today is $0.031609, with a 24-hour trading volume of $1.45. This pair has changed 21.79% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.031609
- 24h Volume
- $1.45
- 24h Buy Volume
- $0.9106
- 24h Sell Volume
- $0.5361
- Liquidity
- No data
- 24h Transactions
- 47
- 24h Buys
- 27
- 24h Sells
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -2.29%
- 6 Hours
- -4.22%
- 24 Hours
- 21.79%
Tokens in this pool
DexCheck (DCK) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBOpenClaw/USDTSFA/WBNBUSDT/WMTXUSDT/BTCBUSDT/USDCUSDT/USDCUB/USDCUSDC/WBNBUSDT/TRADOORUSDT/OKUSDT/wkeyDAO2SIREN/WBNBUSDT/ARIAOther Pools Trading DCK (DexCheck)
DCK/USDT on PancakeSwap V3DCK/BUSD on PancakeSwap V2DCK/BUSD on PancakeSwap V3Recent Transactions
- : -248964575175842820000 DCK for 40427329690443850 USDT
- : -78386089567224890000 DCK for 12923876149996770 USDT
- : 284267679302981600000 DCK for -46652137074431656 USDT
- : -49782429334207820000 DCK for 8040580585589459 USDT
- : -274214039443941800000 DCK for 44964737935226730 USDT
- : -212902147228000980000 DCK for 35718477931593060 USDT
- : -43069808947260750000 DCK for 7313742503026867 USDT
- : 159798422382577520000 DCK for -27120590285313188 USDT
- : 211459110542753800000 DCK for -35263639086836076 USDT
- : 18607031570955338000 DCK for -3069571001250584 USDT
DCK / USDT
DCK/USDT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | DCK | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 09:22 AM | Sell | $0.031609 | 0.031610 | 248.96 | 0.0404 | $0.0400 | 0x7e0...fead8 |
Mar 27 09:18 AM | Sell | $0.031647 | 0.031647 | 78.39 | 0.0129 | $0.0129 | 0x535...35731 |
Mar 27 08:08 AM | Buy | $0.031659 | 0.031659 | 284.27 | 0.0467 | $0.0471 | 0xbf3...bc91f |
Mar 27 07:24 AM | Sell | $0.031615 | 0.031616 | 49.78 | 0.028041 | $0.028039 | 0xf6b...b9021 |
Mar 27 07:24 AM | Sell | $0.031623 | 0.031623 | 274.21 | 0.0450 | $0.0445 | 0x371...f9117 |
Mar 27 07:15 AM | Sell | $0.031665 | 0.031666 | 212.90 | 0.0357 | $0.0354 | 0x301...0508f |
Mar 27 07:02 AM | Sell | $0.031699 | 0.031699 | 43.07 | 0.027314 | $0.027315 | 0x913...8fe59 |
Mar 27 06:55 AM | Buy | $0.031706 | 0.031706 | 159.80 | 0.0271 | $0.0272 | 0x430...bd662 |
Mar 27 05:58 AM | Buy | $0.031680 | 0.031681 | 211.46 | 0.0353 | $0.0355 | 0x596...52abb |
Mar 27 05:57 AM | Buy | $0.031647 | 0.031647 | 18.61 | 0.023070 | $0.023064 | 0x77e...596cb |
Mar 27 05:57 AM | Buy | $0.031644 | 0.031645 | 219.07 | 0.0357 | $0.0360 | 0x0eb...a47e5 |
Mar 27 05:56 AM | Buy | $0.031611 | 0.031611 | 12.04 | 0.021943 | $0.021939 | 0x789...ba06f |
Mar 27 05:56 AM | Buy | $0.031609 | 0.031610 | 355.58 | 0.0564 | $0.0572 | 0xb7b...73358 |
Mar 27 03:29 AM | Sell | $0.031557 | 0.031558 | 5.60 | 0.038697 | $0.038712 | 0x5cb...d79f4 |
Mar 27 03:29 AM | Buy | $0.031558 | 0.031559 | 348.01 | 0.0535 | $0.0542 | 0x35e...cd4da |
Mar 27 01:37 AM | Buy | $0.031510 | 0.031510 | 287.16 | 0.0429 | $0.0433 | 0x8b0...28d3d |
Mar 27 01:01 AM | Sell | $0.031472 | 0.031472 | 339.60 | 0.0506 | $0.0500 | 0x6cf...aaf3b |
Mar 27 12:07 AM | Sell | $0.031517 | 0.031517 | 5.40 | 0.038167 | $0.038182 | 0x469...5daed |
Mar 27 12:07 AM | Buy | $0.031517 | 0.031518 | 218.08 | 0.0329 | $0.0331 | 0x2f8...d9ead |
Mar 27 12:05 AM | Buy | $0.031488 | 0.031489 | 40.29 | 0.026000 | $0.025994 | 0xed2...f203c |
