CYS/USDT Pool
The live CYS/USDT price today is $0.4198, with a 24-hour trading volume of $3.05. This pair has changed 1.15% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.4198
- 24h Volume
- $3.05
- 24h Buy Volume
- $1.82
- 24h Sell Volume
- $1.23
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 9
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.15%
Tokens in this pool
Cysic Token (CYS) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTPISA/WBNBWIN/WBNBUSDT/WBNB超级马力/WBNBS.H.I.T/WBNBARK/USDTOpenClaw/USDTUSDT/USDCUSDT/FFUSDT/死对头MGO/WBNBUSDT/KOGESFA/WBNBUSDC/WBNBUSDT/BTCBETH/USDTUSD1/WBNBUSDT/WMTXOther Pools Trading CYS (Cysic Token)
CYS/USDT on Uniswap V3CYS/USDT on PancakeSwap V3CYS/USDT on Uniswap V3CYS/USDT on PancakeSwap V2Recent Transactions
- : -352119902197615000 CYS for 146993635754620830 USDT
- : -613038073609283800 CYS for 259122307455990660 USDT
- : 639101285559594400 CYS for -275508337500506600 USDT
- : 480550203104753340 CYS for -204160582654653630 USDT
- : 808839717789711 CYS for -341495293053530 USDT
- : 404665265580586050 CYS for -169960382303281100 USDT
- : -699732411302395400 CYS for 289117543219121300 USDT
- : -642040260039088300 CYS for 269890516507802800 USDT
- : -605804470442824100 CYS for 258806824377263300 USDT
- : 443995249824629900 CYS for -193926459909826270 USDT
CYS / USDT
CYS/USDT Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | CYS | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 04:33 AM | Sell | $0.4198 | 0.4198 | 0.3521 | 0.1470 | $0.1478 | 0x6fd...c19ff |
Mar 7 04:08 AM | Sell | $0.4236 | 0.4236 | 0.6130 | 0.2591 | $0.2597 | 0x727...7606d |
Mar 7 01:45 AM | Buy | $0.4303 | 0.4304 | 0.6391 | 0.2755 | $0.2750 | 0xe31...453df |
Mar 7 01:16 AM | Buy | $0.4232 | 0.4232 | 0.4806 | 0.2042 | $0.2034 | 0x67b...37788 |
Mar 7 12:45 AM | Buy | $0.4180 | 0.4180 | 0.038089 | 0.033415 | $0.033381 | 0x2b4...752cd |
Mar 6 10:42 PM | Buy | $0.4180 | 0.4180 | 0.4047 | 0.1700 | $0.1691 | 0x320...e000a |
Mar 6 04:36 PM | Sell | $0.4137 | 0.4136 | 0.6997 | 0.2891 | $0.2894 | 0x53d...5220e |
Mar 6 04:25 PM | Sell | $0.4211 | 0.4211 | 0.6420 | 0.2699 | $0.2704 | 0x3ef...e48a5 |
Mar 6 02:30 PM | Sell | $0.4281 | 0.4281 | 0.6058 | 0.2588 | $0.2594 | 0x4a1...96b4c |
Mar 6 01:06 PM | Buy | $0.4350 | 0.4349 | 0.4440 | 0.1939 | $0.1931 | 0x664...2b21a |
Mar 6 12:58 PM | Buy | $0.4299 | 0.4299 | 0.4364 | 0.1884 | $0.1876 | 0x44b...35d3d |
Mar 6 12:56 PM | Buy | $0.4250 | 0.4250 | 0.4852 | 0.2070 | $0.2062 | 0x179...fc80f |
Mar 6 12:20 PM | Buy | $0.4197 | 0.4197 | 0.4364 | 0.1840 | $0.1832 | 0xb1e...af9cf |
Mar 6 12:08 PM | Buy | $0.4150 | 0.4150 | 0.9661 | 0.4000 | $0.4009 | 0x1ab...7222c |
Mar 6 12:02 PM | Buy | $0.4049 | 0.4048 | 0.7080 | 0.2869 | $0.2866 | 0x96e...e1f56 |
Mar 6 10:29 AM | Buy | $0.3977 | 0.3976 | 0.6233 | 0.2484 | $0.2479 | 0x0b9...a8178 |
Mar 6 10:15 AM | Buy | $0.3915 | 0.3915 | 0.6437 | 0.2525 | $0.2520 | 0x1c1...6e46d |
Mar 6 10:08 AM | Buy | $0.3853 | 0.3852 | 0.4638 | 0.1795 | $0.1787 | 0xac7...7fdc7 |
Mar 6 10:00 AM | Buy | $0.3809 | 0.3808 | 0.4670 | 0.1786 | $0.1779 | 0x779...99933 |
Mar 6 09:45 AM | Buy | $0.3765 | 0.3765 | 0.7510 | 0.2830 | $0.2828 | 0xaf5...2b915 |
