BIC/WBNB Pool
The live BIC/WBNB price today is $0.0102857, with a 24-hour trading volume of $58.37K. This pair has changed 175.07% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0102857
- 24h Volume
- $58.37K
- 24h Buy Volume
- $30.80K
- 24h Sell Volume
- $27.57K
- Liquidity
- No data
- 24h Transactions
- 2405
- 24h Buys
- 989
- 24h Sells
- 1416
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 34.73%
- 6 Hours
- 8.39%
- 24 Hours
- 175.07%
Tokens in this pool
BIC Coin (BIC) Wrapped BNB (WBNB)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGquq/USDTUSDT/CFGGoogleAI/USDTGEO/WBNBUSDT/OpenClawUSDT/WBNBUSDT/KOGEUSDT/WMTXUSDT/USDCWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/来根华子USDT/BinanceAIUSDT/来根华子USDT/来根华子Other Pools Trading BIC (BIC Coin)
BIC/CTC on PancakeSwap V3Recent Transactions
- : 8.99007997837272e+28 BIC for -3786075336761774 WBNB
- : 1.4210600280425098e+27 BIC for -59820000000000 WBNB
- : 3.09886637734646e+29 BIC for -13025138152287152 WBNB
- : 4.762059781828444e+29 BIC for -19940000000000000 WBNB
- : -3.665518687955765e+30 BIC for 155105452408377020 WBNB
- : -7.480650383583194e+28 BIC for 3223319622369657 WBNB
- : -6.098370857738692e+28 BIC for 2629459912839643 WBNB
- : -6.823839715117977e+28 BIC for 2944126285422039 WBNB
- : 3.34969158350043e+30 BIC for -142940579808469940 WBNB
- : -8.008111530608112e+27 BIC for 334537599373802 WBNB
BIC / WBNB
BIC/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | BIC | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 01:57 PM | Buy | $0.0102857 | 0.0134203 | 89.90B | 0.023787 | $2.57 | 0x9e0...c5c15 |
Mar 16 01:56 PM | Buy | $0.0102852 | 0.0134200 | 1.42B | 0.045982 | $0.0405 | 0x610...d3742 |
Mar 16 01:56 PM | Buy | $0.0102852 | 0.0134199 | 309.89B | 0.0130 | $8.84 | 0x958...ae237 |
Mar 16 01:55 PM | Buy | $0.0102845 | 0.0134187 | 476.21B | 0.0199 | $13.54 | 0x5e0...8e0bd |
Mar 16 01:53 PM | Sell | $0.0102832 | 0.0134168 | 3.67T | 0.1551 | $103.77 | 0x5c8...ecbf9 |
Mar 16 01:53 PM | Sell | $0.0102934 | 0.0134319 | 74.81B | 0.023224 | $2.19 | 0x5c8...ecbf9 |
Mar 16 01:52 PM | Sell | $0.0102938 | 0.0134322 | 60.98B | 0.022630 | $1.79 | 0xe08...4639b |
Mar 16 01:52 PM | Sell | $0.0102940 | 0.0134324 | 68.24B | 0.022945 | $2.01 | 0xe08...4639b |
Mar 16 01:52 PM | Buy | $0.0102942 | 0.0134327 | 3.35T | 0.1429 | $98.52 | 0x67a...93ee7 |
Mar 16 01:51 PM | Sell | $0.0102851 | 0.0134188 | 8.01B | 0.033346 | $0.2282 | 0x26c...bc21b |
Mar 16 01:51 PM | Sell | $0.0102851 | 0.0134189 | 206.11B | 0.028620 | $5.87 | 0x26c...bc21b |
Mar 16 01:51 PM | Buy | $0.0102857 | 0.0134197 | 520.52B | 0.0218 | $14.87 | 0xed0...81d7f |
Mar 16 01:51 PM | Buy | $0.0102844 | 0.0134176 | 676.28B | 0.0282 | $19.23 | 0xeea...82b3f |
Mar 16 01:49 PM | Buy | $0.0102824 | 0.0134149 | 1.42T | 0.0587 | $40.11 | 0xb45...cb70d |
Mar 16 01:49 PM | Buy | $0.0102786 | 0.0134093 | 4.88T | 0.1957 | $136.00 | 0x0c4...d9598 |
Mar 16 01:48 PM | Buy | $0.0102666 | 0.0133908 | 2.80T | 0.1082 | $74.56 | 0xd9c...5aeb5 |
Mar 16 01:47 PM | Sell | $0.0102597 | 0.0133808 | 1.16T | 0.0444 | $30.16 | 0x010...d1609 |
Mar 16 01:47 PM | Sell | $0.0102625 | 0.0133849 | 23.70B | 0.039101 | $0.6221 | 0x010...d1609 |
Mar 16 01:47 PM | Sell | $0.0102624 | 0.0133850 | 1.63T | 0.0629 | $42.69 | 0x661...692f3 |
Mar 16 01:47 PM | Sell | $0.0102664 | 0.0133909 | 35.82B | 0.021397 | $0.9543 | 0x661...692f3 |
