TEX/BUSD Pool
The live TEX/BUSD price today is $0.034182, with a 24-hour trading volume of $0.0983. This pair has changed -9.20% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.034182
- 24h Volume
- $0.0983
- 24h Buy Volume
- $0.0327
- 24h Sell Volume
- $0.0656
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -9.20%
Tokens in this pool
IotexPad (TEX) BUSD Token (BUSD)Related Pools on Bsc
quq/USDTUSDT/WBNBWBNB/SHAI小何/WBNBUSDT/ARIAUSDT/WMTXUSDT/BTCBMGO/WBNBunistone/WBNBUSDT/USDCUSDC/WBNBUSDT/USDC张雪机车/WBNBUSDT/TRADOORMARS/WBNBBANK/WBNBUSDT/CCSCBSU/USDTUSDT/KOGEBTCB/WBNBOther Pools Trading TEX (IotexPad)
TEX/TRONPAD on Uniswap V3TEX/IOTX on Uniswap V3Recent Transactions
- : -39733089061447330000 TEX for 16761669186109288 BUSD
- : -45700540551146130000 TEX for 19805463094049212 BUSD
- : -65655089551750690000 TEX for 29487718138131936 BUSD
- : 71704498430904370000 TEX for -32300246817024616 BUSD
- : 50754103100915300000 TEX for -21982169369282290 BUSD
- : 46317468699013145000 TEX for -19456755133443800 BUSD
- : -172924746094614450000 TEX for 75273219576140480 BUSD
- : 53541111424134906000 TEX for -24318214388923690 BUSD
- : 42345782527258310000 TEX for -18647510146932748 BUSD
- : 57129932460170670000 TEX for -24376851671103870 BUSD
TEX / BUSD
TEX/BUSD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | TEX | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 11:21 PM | Sell | $0.034182 | 0.034177 | 39.73 | 0.0168 | $0.0166 | 0xea8...93998 |
Apr 1 03:14 PM | Sell | $0.034282 | 0.034282 | 45.70 | 0.0198 | $0.0196 | 0x632...84978 |
Apr 1 02:36 PM | Sell | $0.034409 | 0.034408 | 65.66 | 0.0295 | $0.0289 | 0xba3...c1d37 |
Apr 1 08:02 AM | Buy | $0.034605 | 0.034599 | 71.70 | 0.0323 | $0.0330 | 0x6dd...f3648 |
Mar 31 09:15 PM | Buy | $0.034394 | 0.034391 | 50.75 | 0.0220 | $0.0223 | 0x7cb...384e3 |
Mar 31 06:35 PM | Buy | $0.034255 | 0.034252 | 46.32 | 0.0195 | $0.0197 | 0x9dc...3150f |
Mar 30 04:30 PM | Sell | $0.034134 | 0.034131 | 172.92 | 0.0753 | $0.0715 | 0xe8d...25b81 |
Mar 30 04:30 PM | Buy | $0.034615 | 0.034611 | 53.54 | 0.0243 | $0.0247 | 0xda4...43a71 |
Mar 30 02:51 PM | Buy | $0.034459 | 0.034453 | 42.35 | 0.0186 | $0.0189 | 0x275...3a897 |
Mar 30 03:26 AM | Buy | $0.034340 | 0.034334 | 57.13 | 0.0244 | $0.0248 | 0x76f...82d58 |
Mar 27 06:58 PM | Buy | $0.034181 | 0.034181 | 135.04 | 0.0543 | $0.0565 | 0x64d...06970 |
Mar 27 06:58 PM | Sell | $0.033850 | 0.033850 | 148.98 | 0.0599 | $0.0573 | 0xf62...b1bd4 |
Mar 27 06:52 PM | Buy | $0.034217 | 0.034217 | 164.45 | 0.0661 | $0.0693 | 0xcb7...1cec5 |
Mar 27 06:51 PM | Sell | $0.033814 | 0.033813 | 232.13 | 0.0948 | $0.0885 | 0xdb0...16de4 |
Mar 27 04:17 AM | Buy | $0.034410 | 0.034400 | 166.41 | 0.0697 | $0.0734 | 0xb72...6453a |
Mar 27 04:17 AM | Sell | $0.033975 | 0.033966 | 226.45 | 0.0962 | $0.0900 | 0xc71...f5078 |