WBNB/NIAO Pool
The live WBNB/NIAO price today is $672.43, with a 24-hour trading volume of $325.49. This pair has changed -1.35% in the last 24 hours on
Pool Statistics
- Price (USD)
- $672.43
- 24h Volume
- $325.49
- 24h Buy Volume
- $182.35
- 24h Sell Volume
- $143.14
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 7
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.10%
- 6 Hours
- 0.89%
- 24 Hours
- -1.35%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading WBNB (Wrapped BNB)
Recent Transactions
- : -11631292406401452 WBNB for 5e+28 NIAO
- : 119365901139553600 WBNB for -5.031930111550789e+29 NIAO
- : -37464337464468024 WBNB for 1.6120748767862475e+29 NIAO
- : -23244380571909 WBNB for 1e+26 NIAO
- : -340918230671984 WBNB for 1.466666666e+27 NIAO
- : 26742968033186336 WBNB for -1.1277699993107555e+29 NIAO
- : 81718983366355820 WBNB for -3.448083499909956e+29 NIAO
- : 19900000000000000 WBNB for -8.401105201406548e+28 NIAO
- : -23213591265874 WBNB for 1e+26 NIAO
- : -208400268123888 WBNB for 8.9775e+26 NIAO
WBNB / NIAO
WBNB/NIAO Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (NIAO) | WBNB | NIAO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 06:30 PM | Sell | $672.43 | 4.26T | 0.0116 | 50.00B | $7.82 | 0xdf0...065d9 |
Mar 17 06:14 PM | Buy | $673.25 | 4.26T | 0.1194 | 503.19B | $80.36 | 0x300...66d44 |
Mar 17 05:49 PM | Sell | $671.74 | 4.26T | 0.0375 | 161.21B | $25.17 | 0xd7d...61002 |
Mar 17 04:33 PM | Sell | $670.18 | 4.26T | 0.042325 | 100.00M | $0.0156 | 0xd63...bdf39 |
Mar 17 03:55 PM | Sell | $668.42 | 4.26T | 0.033410 | 1.47B | $0.2279 | 0x47b...f5f84 |
Mar 17 03:20 PM | Buy | $669.70 | 4.26T | 0.0267 | 112.78B | $17.91 | 0x83a...ff9ef |
Mar 17 02:38 PM | Buy | $668.76 | 4.26T | 0.0817 | 344.81B | $54.65 | 0xada...c2ed0 |
Mar 17 02:08 PM | Buy | $666.48 | 4.26T | 0.0199 | 84.01B | $13.26 | 0x746...086e0 |
Mar 17 09:53 AM | Sell | $673.34 | 4.26T | 0.042322 | 100.00M | $0.0156 | 0x6b2...851f6 |
Mar 17 08:39 AM | Sell | $674.39 | 4.26T | 0.032085 | 897.75M | $0.1405 | 0x1ce...bf4e3 |
Mar 17 06:52 AM | Sell | $673.24 | 4.26T | 0.0681 | 293.46B | $45.88 | 0xcc3...f1fc5 |
Mar 17 06:51 AM | Sell | $673.38 | 4.26T | 0.0938 | 403.61B | $63.17 | 0xcf8...59636 |
Mar 17 04:21 AM | Sell | $675.50 | 4.26T | 0.042319 | 99.70M | $0.0157 | 0x556...18b17 |
Mar 17 04:09 AM | Buy | $677.08 | 4.26T | 0.0139 | 58.72B | $9.43 | 0x926...aa083 |
Mar 16 09:45 PM | Buy | $680.25 | 4.26T | 0.029221 | 38.87B | $6.27 | 0xa5a...472f3 |
Mar 16 09:37 PM | Buy | $681.66 | 4.26T | 0.021960 | 8.26B | $1.34 | 0x32e...a9aa3 |
Mar 16 05:36 PM | Sell | $676.39 | 4.26T | 0.0159 | 68.46B | $10.76 | 0x194...76591 |
Mar 16 04:28 PM | Buy | $672.69 | 4.26T | 0.021663 | 7.01B | $1.12 | 0xbfe...cc3c9 |
Mar 16 03:37 PM | Sell | $674.93 | 4.26T | 0.025136 | 22.09B | $3.47 | 0xaee...df2df |
Mar 16 01:39 PM | Sell | $682.30 | 4.26T | 0.0698 | 300.00B | $47.61 | 0xdc7...42779 |