NIAO (NIAO) is a cryptocurrency token deployed on the Bsc blockchain. The current value of NIAO is $0.091587. Visit the Description tab for more details about this project.

NIAO

Q: What is the price of NIAO (NIAO)?

The current price for NIAO (NIAO) on the Bsc chain is $0.091587. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

NIAO Price (NIAO)

Date	Market	Type	Price (USD)	Price	NIAO	2nd ASSET	Total	TXN
Mar 17 06:18 AM	NIAO / WBNB	Sell	$0.0₉1582	0.0₁₂2341 WBNB	97.84M	0.0₄2288 WBNB	$0.0155	0xa95...9e29b
Mar 17 06:16 AM	NIAO / WBNB	Buy	$0.0₉1587	0.0₁₂2348 WBNB	57.84M	0.0₄1360 WBNB	$0.0₂9174	0x837...b4b67
Mar 17 06:16 AM	NIAO / BTCB	Buy	$0.0₉1586	0.0₁₄2139 BTCB	30.00B	0.0₄6367 BTCB	$4.76	0x157...9374f
Mar 17 04:50 AM	NIAO / BTCB	Buy	$0.0₉1594	0.0₁₄2149 BTCB	1.91B	0.0₅4065 BTCB	$0.3044	0xd95...4fdce
Mar 17 04:23 AM	NIAO / BTCB	Buy	$0.0₉1599	0.0₁₄2150 BTCB	179.46M	0.0₆3819 BTCB	$0.0287	0x434...36da8
Mar 17 04:21 AM	NIAO / WBNB	Buy	$0.0₉1587	0.0₁₂2349 WBNB	99.70M	0.0₄2319 WBNB	$0.0158	0x556...18b17
Mar 17 04:19 AM	NIAO / BTCB	Buy	$0.0₉1602	0.0₁₄2150 BTCB	99.70M	0.0₆2122 BTCB	$0.0160	0x121...ce3e9
Mar 17 04:09 AM	NIAO / WBNB	Sell	$0.0₉1591	0.0₁₂2349 WBNB	58.72B	0.0139 WBNB	$9.34	0x926...aa083
Mar 16 10:32 PM	NIAO / WBNB	Sell	$0.0₉1600	0.0₁₂2344 WBNB	177.78M	0.0₄4167 WBNB	$0.0284	0xade...8fcca
Mar 16 10:03 PM	NIAO / BTCB	Buy	$0.0₉1600	0.0₁₄2150 BTCB	16.69B	0.0₄3556 BTCB	$2.67	0x18f...38b3c
Mar 16 09:45 PM	NIAO / WBNB	Sell	$0.0₉1598	0.0₁₂2349 WBNB	38.87B	0.0₂9221 WBNB	$6.21	0xa5a...472f3
Mar 16 09:37 PM	NIAO / WBNB	Sell	$0.0₉1601	0.0₁₂2349 WBNB	8.26B	0.0₂1960 WBNB	$1.32	0x32e...a9aa3
Mar 16 05:52 PM	NIAO / BTCB	Buy	$0.0₉1591	0.0₁₄2155 BTCB	10.04B	0.0₄2144 BTCB	$1.60	0x3e6...c93d6
Mar 16 05:36 PM	NIAO / WBNB	Buy	$0.0₉1589	0.0₁₂2349 WBNB	68.46B	0.0159 WBNB	$10.87	0x194...76591
Mar 16 04:28 PM	NIAO / WBNB	Sell	$0.0₉1580	0.0₁₂2349 WBNB	7.01B	0.0₂1663 WBNB	$1.11	0xbfe...cc3c9
Mar 16 04:08 PM	NIAO / WBNB	Sell	$0.0₉1586	0.0₁₂2356 WBNB	50.00M	0.0₄1176 WBNB	$0.0₂7929	0x8cb...c527c
Mar 16 03:37 PM	NIAO / WBNB	Buy	$0.0₉1586	0.0₁₂2349 WBNB	22.09B	0.0₂5136 WBNB	$3.50	0xaee...df2df
Mar 16 02:34 PM	NIAO / BTCB	Buy	$0.0₉1585	0.0₁₄2158 BTCB	30.00B	0.0₄6424 BTCB	$4.75	0x69c...2d032
Mar 16 01:39 PM	NIAO / WBNB	Buy	$0.0₉1603	0.0₁₂2349 WBNB	300.00B	0.0698 WBNB	$48.07	0xdc7...42779
Mar 16 12:32 PM	NIAO / WBNB	Sell	$0.0₉1599	0.0₁₂2351 WBNB	1.82B	0.0₃4314 WBNB	$0.2905	0x136...5d703
Mar 16 11:42 AM	NIAO / WBNB	Sell	$0.0₉1593	0.0₁₂2351 WBNB	125.80B	0.0299 WBNB	$20.03	0xef4...8ba8c
Mar 16 10:49 AM	NIAO / BTCB	Buy	$0.0₉1589	0.0₁₄2168 BTCB	1.40B	0.0₅3007 BTCB	$0.2225	0x2d1...e4189
Mar 16 10:43 AM	NIAO / BTCB	Buy	$0.0₉1589	0.0₁₄2168 BTCB	20.00B	0.0₄4299 BTCB	$3.18	0x5b7...d6dd1
Mar 16 09:57 AM	NIAO / WBNB	Sell	$0.0₉1597	0.0₁₂2359 WBNB	189.02M	0.0₄4461 WBNB	$0.0302	0xc1a...c4b23
Mar 16 09:57 AM	NIAO / burn	Buy	$0.0₉1590	0.0₁₀3736 burn	189.02M	0.0₂6932 burn	$0.0300	0xc1a...c4b23
Mar 16 09:27 AM	NIAO / BTCB	Sell	$0.0₉1592	0.0₁₄2175 BTCB	418.54M	0.0₆9193 BTCB	$0.0666	0x425...7f74f
Mar 16 09:18 AM	NIAO / WBNB	Sell	$0.0₉1589	0.0₁₂2350 WBNB	111.21B	0.0264 WBNB	$17.66	0x1f0...600d4
Mar 16 09:14 AM	NIAO / WBNB	Buy	$0.0₉1588	0.0₁₂2349 WBNB	63.75B	0.0148 WBNB	$10.12	0x3fc...5793c
Mar 16 08:12 AM	NIAO / WBNB	Buy	$0.0₉1600	0.0₁₂2350 WBNB	50.00B	0.0116 WBNB	$8.00	0xf81...f3934
Mar 16 08:08 AM	NIAO / WBNB	Buy	$0.0₉1600	0.0₁₂2350 WBNB	598.20B	0.1393 WBNB	$95.67	0xd63...0fc90
Mar 16 05:25 AM	NIAO / WBNB	Sell	$0.0₉1625	0.0₁₂2373 WBNB	66.47M	0.0₄1575 WBNB	$0.0108	0xf78...62acc
Mar 16 04:58 AM	NIAO / WBNB	Buy	$0.0₉1610	0.0₁₂2354 WBNB	79.69B	0.0186 WBNB	$12.83	0x8c1...ae6b6
Mar 16 04:14 AM	NIAO / WBNB	Buy	$0.0₉1607	0.0₁₂2354 WBNB	77.23M	0.0₄1800 WBNB	$0.0124	0x06f...fa878
Mar 16 04:13 AM	NIAO / WBNB	Buy	$0.0₉1606	0.0₁₂2354 WBNB	236.75B	0.0552 WBNB	$38.01	0x252...4d3ce
Mar 16 04:06 AM	NIAO / WBNB	Buy	$0.0₉1607	0.0₁₂2355 WBNB	1.29B	0.0₃3012 WBNB	$0.2075	0x86c...c6d45
Mar 16 04:03 AM	NIAO / WBNB	Sell	$0.0₉1601	0.0₁₂2349 WBNB	41.11M	0.0₅9724 WBNB	$0.0₂6581	0x152...73113
Mar 16 04:03 AM	NIAO / WBNB	Sell	$0.0₉1621	0.0₁₂2377 WBNB	41.11M	0.0₅9755 WBNB	$0.0₂6662	0x152...73113
Mar 16 04:03 AM	NIAO / WBNB	Buy	$0.0₉1623	0.0₁₂2380 WBNB	841.60M	0.0₃1983 WBNB	$0.1365	0x3a7...2c79c
Mar 16 02:42 AM	NIAO / WBNB	Buy	$0.0₉1582	0.0₁₂2355 WBNB	13.36B	0.0₂3114 WBNB	$2.11	0xfd0...bdc82
Mar 16 12:13 AM	NIAO / WBNB	Sell	$0.0₉1588	0.0₁₂2355 WBNB	167.45B	0.0398 WBNB	$26.59	0x81c...7b900
Mar 15 11:47 PM	NIAO / BTCB	Sell	$0.0₉1582	0.0₁₄2175 BTCB	12.62B	0.0₄2769 BTCB	$1.99	0xbea...62497
Mar 15 11:17 PM	NIAO / WBNB	Buy	$0.0₉1586	0.0₁₂2354 WBNB	6.36B	0.0₂1483 WBNB	$1.01	0x8b6...f42c1
Mar 15 11:06 PM	NIAO / WBNB	Sell	$0.0₉1597	0.0₁₂2355 WBNB	404.82B	0.0962 WBNB	$64.65	0x7f0...87bf1
Mar 15 09:31 PM	NIAO / WBNB	Buy	$0.0₉1564	0.0₁₂2352 WBNB	6.33B	0.0₂1473 WBNB	$0.9890	0x4e8...2e35a
Mar 15 08:55 PM	NIAO / WBNB	Sell	$0.0₉1562	0.0₁₂2352 WBNB	64.34B	0.0153 WBNB	$10.05	0x270...1fd8e
Mar 15 08:04 PM	NIAO / BTCB	Sell	$0.0₉1553	0.0₁₄2171 BTCB	6.33B	0.0₄1387 BTCB	$0.9819	0x250...d0e47
Mar 15 08:01 PM	NIAO / WBNB	Buy	$0.0₉1534	0.0₁₂2322 WBNB	363.86M	0.0₄8423 WBNB	$0.0558	0x70f...6c290
Mar 15 08:01 PM	NIAO / WBNB	Buy	$0.0₉1554	0.0₁₂2352 WBNB	363.86M	0.0₄8471 WBNB	$0.0565	0x70f...6c290
Mar 15 07:31 PM	NIAO / WBNB	Buy	$0.0₉1553	0.0₁₂2352 WBNB	1.68B	0.0₃3904 WBNB	$0.2602	0xf9a...ef378
Mar 15 07:04 PM	NIAO / WBNB	Sell	$0.0₉1550	0.0₁₂2352 WBNB	67.03B	0.0159 WBNB	$10.39	0x822...2d9c0
Mar 15 07:03 PM	NIAO / WBNB	Sell	$0.0₉1549	0.0₁₂2351 WBNB	5.68B	0.0₂1349 WBNB	$0.8795	0x4a7...dd4b5
Mar 15 05:41 PM	NIAO / WBNB	Buy	$0.0₉1553	0.0₁₂2351 WBNB	85.39B	0.0199 WBNB	$13.25	0xf66...7e125
Mar 15 05:15 PM	NIAO / WBNB	Buy	$0.0₉1552	0.0₁₂2352 WBNB	30.00B	0.0₂6985 WBNB	$4.65	0xb8d...bcbe1
Mar 15 04:16 PM	NIAO / BTCB	Sell	$0.0₉1550	0.0₁₄2169 BTCB	17.85M	0.0₇3909 BTCB	$0.0₂2766	0x261...011d8
Mar 15 04:16 PM	NIAO / BTCB	Sell	$0.0₉1551	0.0₁₄2169 BTCB	83.96M	0.0₆1839 BTCB	$0.0130	0x691...c8c22
Mar 15 04:16 PM	NIAO / BTCB	Sell	$0.0₉1551	0.0₁₄2168 BTCB	414.65M	0.0₆9081 BTCB	$0.0643	0xad9...f4c76
Mar 15 04:15 PM	NIAO / BTCB	Sell	$0.0₉1551	0.0₁₄2168 BTCB	27.04M	0.0₇5921 BTCB	$0.0₂4194	0x4ed...9c8b5
Mar 15 04:15 PM	NIAO / BTCB	Sell	$0.0₉1551	0.0₁₄2168 BTCB	5.26M	0.0₇1152 BTCB	$0.0₃8154	0xefb...5480b
Mar 15 04:14 PM	NIAO / BTCB	Sell	$0.0₉1551	0.0₁₄2168 BTCB	3.19B	0.0₅6992 BTCB	$0.4953	0xe07...be99b
Mar 15 03:29 PM	NIAO / WBNB	Buy	$0.0₉1553	0.0₁₂2352 WBNB	203.58M	0.0₄4740 WBNB	$0.0316	0x07c...d1333
Mar 15 02:35 PM	NIAO / BTCB	Sell	$0.0₉1548	0.0₁₄2167 BTCB	2.15B	0.0₅4716 BTCB	$0.3336	0x4e8...c88f9
Mar 15 02:25 PM	NIAO / WBNB	Sell	$0.0₉1515	0.0₁₂2297 WBNB	299.25M	0.0₄6886 WBNB	$0.0453	0xabf...350fb
Mar 15 01:38 PM	NIAO / WBNB	Sell	$0.0₉1548	0.0₁₂2352 WBNB	618.44B	0.1468 WBNB	$95.71	0x590...be931
Mar 15 01:32 PM	NIAO / WBNB	Sell	$0.0₉1527	0.0₁₂2317 WBNB	1.00B	0.0₃2346 WBNB	$0.1527	0xef2...55f4f
Mar 15 12:40 PM	NIAO / WBNB	Buy	$0.0₉1576	0.0₁₂2387 WBNB	336.10M	0.0₄8000 WBNB	$0.0530	0x803...0c395
Mar 15 12:14 PM	NIAO / WBNB	Buy	$0.0₉1551	0.0₁₂2349 WBNB	1.00B	0.0₃2325 WBNB	$0.1550	0x065...f50f8
Mar 15 11:56 AM	NIAO / BTCB	Buy	$0.0₉1557	0.0₁₄2167 BTCB	6.03B	0.0₄1294 BTCB	$0.9389	0xf2a...48c58
Mar 15 11:45 AM	NIAO / WBNB	Buy	$0.0₉1562	0.0₁₂2363 WBNB	584.63M	0.0₃1373 WBNB	$0.0913	0x4eb...ba654
Mar 15 10:51 AM	NIAO / WBNB	Buy	$0.0₉1558	0.0₁₂2349 WBNB	300.00B	0.0698 WBNB	$46.71	0x29a...fad1b
Mar 15 10:34 AM	NIAO / WBNB	Buy	$0.0₉1559	0.0₁₂2350 WBNB	178.26M	0.0₄4147 WBNB	$0.0278	0x00a...46ff9
Mar 15 09:30 AM	NIAO / WBNB	Buy	$0.0₉1551	0.0₁₂2335 WBNB	99.70M	0.0₄2321 WBNB	$0.0155	0x198...d24d7
Mar 15 08:44 AM	NIAO / WBNB	Buy	$0.0₉1557	0.0₁₂2350 WBNB	551.72B	0.1284 WBNB	$85.86	0x800...1aef7
Mar 15 08:34 AM	NIAO / WBNB	Buy	$0.0₉1558	0.0₁₂2353 WBNB	300.00B	0.0699 WBNB	$46.72	0xd41...215e9
Mar 15 08:05 AM	NIAO / WBNB	Sell	$0.0₉1554	0.0₁₂2355 WBNB	63.36B	0.0151 WBNB	$9.84	0x72b...05f80
Mar 15 06:16 AM	NIAO / WBNB	Buy	$0.0₉1532	0.0₁₂2323 WBNB	424.81M	0.0₄9828 WBNB	$0.0651	0x777...59131
Mar 15 06:16 AM	NIAO / BTCB	Buy	$0.0₉1552	0.0₁₄2169 BTCB	424.81M	0.0₆9119 BTCB	$0.0659	0x777...59131
Mar 15 06:16 AM	NIAO / WBNB	Sell	$0.0₉1514	0.0₁₂2294 WBNB	1.35B	0.0₃3151 WBNB	$0.2043	0x3c4...7376c
Mar 15 05:06 AM	NIAO / WBNB	Buy	$0.0₉1551	0.0₁₂2355 WBNB	227.97B	0.0531 WBNB	$35.35	0xbd5...431f6
Mar 15 04:25 AM	NIAO / BTCB	Buy	$0.0₉1553	0.0₁₄2169 BTCB	40.48B	0.0₄8716 BTCB	$6.28	0x023...a94b5
Mar 15 02:40 AM	NIAO / WBNB	Buy	$0.0₉1549	0.0₁₂2356 WBNB	100.00B	0.0233 WBNB	$15.48	0xb35...c8567
Mar 15 12:43 AM	NIAO / WBNB	Sell	$0.0₉1547	0.0₁₂2357 WBNB	41.66B	0.0₂9915 WBNB	$6.44	0xb17...8c93b
Mar 14 11:54 PM	NIAO / WBNB	Sell	$0.0₉1550	0.0₁₂2356 WBNB	633.32M	0.0₃1508 WBNB	$0.0981	0x059...d5b3b
Mar 14 10:37 PM	NIAO / WBNB	Buy	$0.0₉1544	0.0₁₂2356 WBNB	19.98B	0.0₂4661 WBNB	$3.08	0x5c6...cccc8
Mar 14 10:05 PM	NIAO / WBNB	Sell	$0.0₉1543	0.0₁₂2357 WBNB	54.17B	0.0129 WBNB	$8.36	0xa11...2a5de
Mar 14 08:01 PM	NIAO / WBNB	Sell	$0.0₉1541	0.0₁₂2356 WBNB	8.36B	0.0₂1990 WBNB	$1.29	0xdff...4dbe2
Mar 14 07:46 PM	NIAO / WBNB	Sell	$0.0₉1561	0.0₁₂2387 WBNB	50.00M	0.0₄1192 WBNB	$0.0₂7804	0xaf5...71fc3
Mar 14 07:14 PM	NIAO / WBNB	Sell	$0.0₉1539	0.0₁₂2356 WBNB	54.17B	0.0129 WBNB	$8.34	0xe3f...88c08
Mar 14 06:03 PM	NIAO / WBNB	Buy	$0.0₉1561	0.0₁₂2390 WBNB	839.32M	0.0₃1986 WBNB	$0.1309	0x2fa...f6b2e
Mar 14 03:25 PM	NIAO / WBNB	Buy	$0.0₉1539	0.0₁₂2356 WBNB	200.00B	0.0466 WBNB	$30.78	0x0db...692b1
Mar 14 02:22 PM	NIAO / WBNB	Buy	$0.0₉1539	0.0₁₂2357 WBNB	400.00B	0.0934 WBNB	$61.54	0xc73...b9574
Mar 14 01:42 PM	NIAO / WBNB	Buy	$0.0₉1543	0.0₁₂2359 WBNB	100.00B	0.0234 WBNB	$15.42	0x604...c8317
Mar 14 01:34 PM	NIAO / WBNB	Buy	$0.0₉1544	0.0₁₂2360 WBNB	100.00B	0.0234 WBNB	$15.44	0x737...049f2
Mar 14 01:31 PM	NIAO / WBNB	Buy	$0.0₉1544	0.0₁₂2360 WBNB	8.51B	0.0₂1988 WBNB	$1.31	0x6df...71028
Mar 14 01:17 PM	NIAO / WBNB	Buy	$0.0₉1542	0.0₁₂2360 WBNB	200.00B	0.0467 WBNB	$30.84	0xab0...33261
Mar 14 01:03 PM	NIAO / WBNB	Buy	$0.0₉1543	0.0₁₂2362 WBNB	143.06B	0.0334 WBNB	$22.06	0x1e0...38ed4
Mar 14 11:35 AM	NIAO / WBNB	Sell	$0.0₉1542	0.0₁₂2362 WBNB	969.51M	0.0₃2314 WBNB	$0.1494	0x4d0...a3cee
Mar 14 10:52 AM	NIAO / WBNB	Buy	$0.0₉1538	0.0₁₂2362 WBNB	16.48B	0.0₂3855 WBNB	$2.53	0xe62...c2a9c
Mar 14 09:54 AM	NIAO / WBNB	Buy	$0.0₉1538	0.0₁₂2363 WBNB	100.00B	0.0234 WBNB	$15.38	0xd26...283ee
Mar 14 08:44 AM	NIAO / BTCB	Sell	$0.0₉1541	0.0₁₄2182 BTCB	12.81B	0.0₄2820 BTCB	$1.97	0x499...60caf
Mar 14 08:18 AM	NIAO / WBNB	Sell	$0.0₉1544	0.0₁₂2363 WBNB	553.38B	0.1320 WBNB	$85.42	0x4cd...48e64

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WBNB/NIAO	1y	$675.50	14	$231.10	-	-	-0.76%	$1.14B
BTCB/NIAO	2mo	$74.16K	6	$4.80	-	-	1.17%	$4.84B
WBNB/NIAO	1y	$675.57	5	$0.0912	-	-0.03%	-0.16%	$1.14B
burn/NIAO	1y	$4.26	1	$0.0295	-	-	0,00%	$89.38M

What is the price of NIAO (NIAO)?

The current price for NIAO (NIAO) on the Bsc chain is $0.0₉1587. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy NIAO (NIAO)?

You can buy NIAO on decentralized exchanges (DEXes) on the Bsc chain. Check the NIAO Liquidity pools to see all available NIAO trading pairs and choose the pool with the best liquidity.

What is NIAO (NIAO) liquidity?

The total liquidity for NIAO (NIAO) across all pools on Bsc is $137.63K. Liquidity is spread across pools, providing traders with multiple options for swapping NIAO.

What is NIAO, NIAO?

NIAO (NIAO) is a cryptocurrency token deployed on the Bsc blockchain. The current value of NIAO is $0.0₉1587. Visit the Description tab for more details about this project.

How to trade NIAO?

You can buy or sell NIAO on the Bsc chain through any of available NIAO Liquidity pools. Check volumes and liquidity depth across different DEXes.

About NIAO

NIAO is a unique token that emerged from a community-driven initiative sparked by a KOL's dissatisfaction with certain industry actions. The token's inception took place on July 24, 2023, following an exchange between the KOL and a prominent figure, which led to a humorous interaction on social media. In response to community suggestions, NIAO was created, with a commitment to distributing 100% of the tokens through an airdrop to users, ensuring that everyone had an equal opportunity to participate. This approach emphasizes the core values of the project: purity, freedom, equality, and universal love. NIAO aims to foster a sense of community and inclusivity within the blockchain space, promoting the idea that everyone should have access to cryptocurrency without financial barriers. By focusing on these principles, NIAO strives to create a welcoming ecosystem for all users. Overall, NIAO represents a fresh perspective in the cryptocurrency market, driven by community engagement and a commitment to its foundational philosophy.

WBNB/NIAO on PancakeSwap V3 BTCB/NIAO on PancakeSwap V3 WBNB/NIAO on PancakeSwap V2 burn/NIAO on PancakeSwap V2

NIAO (NIAO)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

NIAO

About NIAO