WBNB/NIAO Pool
The live WBNB/NIAO price today is $674.26, with a 24-hour trading volume of $0.2711. This pair has changed -1.20% in the last 24 hours on
Pool Statistics
- Price (USD)
- $674.26
- 24h Volume
- $0.2711
- 24h Buy Volume
- $0.1937
- 24h Sell Volume
- $0.0774
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 4
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.20%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading WBNB (Wrapped BNB)
Recent Transactions
- : 39714103618733 WBNB for -1.7232536110206435e+26 NIAO
- : -52436529776404 WBNB for 2.2657639416565292e+26 NIAO
- : -717210285319 WBNB for 3.1094680369020066e+24 NIAO
- : -49213566851780 WBNB for 2.1404378025028883e+26 NIAO
- : 184599020030010 WBNB for -8e+26 NIAO
- : 22874186510211 WBNB for -9.783771262598327e+25 NIAO
- : -13598094914938 WBNB for 5.783771262598327e+25 NIAO
- : 41661901878240 WBNB for -1.77777776e+26 NIAO
- : 11756791860555 WBNB for -5e+25 NIAO
- : 44603727887341 WBNB for -1.8902395316449264e+26 NIAO
WBNB / NIAO
WBNB/NIAO Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (NIAO) | WBNB | NIAO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 07:17 PM | Buy | $674.26 | 4.34T | 0.043972 | 172.33M | $0.0268 | 0x08a...88305 |
Mar 17 02:23 PM | Sell | $667.24 | 4.32T | 0.045244 | 226.58M | $0.0350 | 0xeaa...cc237 |
Mar 17 02:08 PM | Sell | $666.46 | 4.35T | 0.067173 | 3.11M | $0.034780 | 0x1b3...157d1 |
Mar 17 01:55 PM | Sell | $665.13 | 4.35T | 0.044922 | 214.04M | $0.0327 | 0x3c1...3e246 |
Mar 17 12:10 PM | Buy | $669.57 | 4.37T | 0.031846 | 800.00M | $0.1236 | 0xd5b...29bca |
Mar 17 06:18 AM | Buy | $675.57 | 4.27T | 0.042288 | 97.84M | $0.0155 | 0xa95...9e29b |
Mar 17 06:16 AM | Sell | $675.76 | 4.26T | 0.041360 | 57.84M | $0.029190 | 0x837...b4b67 |
Mar 16 10:32 PM | Buy | $682.43 | 4.27T | 0.044167 | 177.78M | $0.0284 | 0xade...8fcca |
Mar 16 04:08 PM | Buy | $673.21 | 4.25T | 0.041176 | 50.00M | $0.027915 | 0x8cb...c527c |
Mar 16 09:57 AM | Buy | $676.62 | 4.24T | 0.044461 | 189.02M | $0.0302 | 0xc1a...c4b23 |
Mar 16 05:25 AM | Buy | $684.82 | 4.22T | 0.041575 | 66.47M | $0.0108 | 0xf78...62acc |
Mar 16 04:03 AM | Buy | $681.65 | 4.21T | 0.059755 | 41.11M | $0.026649 | 0x152...73113 |
Mar 16 04:03 AM | Sell | $681.65 | 4.20T | 0.031983 | 841.60M | $0.1352 | 0x3a7...2c79c |
Mar 15 08:01 PM | Sell | $660.48 | 4.31T | 0.048423 | 363.86M | $0.0556 | 0x70f...6c290 |
Mar 15 02:25 PM | Buy | $659.58 | 4.35T | 0.046886 | 299.25M | $0.0454 | 0xabf...350fb |
Mar 15 01:32 PM | Buy | $659.00 | 4.32T | 0.032346 | 1.00B | $0.1546 | 0xef2...55f4f |
Mar 15 12:40 PM | Sell | $660.33 | 4.19T | 0.048000 | 336.10M | $0.0528 | 0x803...0c395 |
Mar 15 11:45 AM | Sell | $660.77 | 4.23T | 0.031373 | 584.63M | $0.0907 | 0x4eb...ba654 |
Mar 15 06:16 AM | Sell | $659.53 | 4.31T | 0.049828 | 424.81M | $0.0648 | 0x777...59131 |
Mar 15 06:16 AM | Buy | $659.74 | 4.36T | 0.033151 | 1.35B | $0.2078 | 0x3c4...7376c |