What is the 24-hour high and low price of ETH/WDLY?

The 24-hour high price of ETH/WDLY is $2.00K and the 24-hour low price is $1.98K.

What is the liquidity of ETH/WDLY today?

The total liquidity in the ETH/WDLY pool on PancakeSwap V3 is $3.37B.

When was the ETH/WDLY pool created?

The ETH/WDLY pool was created on April 16, 2023 on PancakeSwap V3 (Bsc).

What is the exchange rate of Ethereum Token to WDLY Token?

1 ETH = 37167259.43151329 WDLY ($2.00K USD).

How much Ethereum Token can I purchase with 1 USD?

With 1 USD you can purchase approximately 0.0004991072450292436 ETH.

ETH / WDLY

ETH/WDLY Price on PancakeSwap V3 (Bsc)

Date	Type	Price (USD)	Price (WDLY)	ETH	WDLY	Total (USD)	TXN
Mar 28 06:29 AM	Sell	$2.00K	37.17M	0.0₃1035	3.84K	$0.2072	0x45d...2c9b4
Mar 27 06:39 PM	Buy	$1.98K	37.00M	0.0₄6130	2.27K	$0.1216	0x3ca...cbe61
Mar 27 10:39 AM	Buy	$2.01K	37.10M	0.0₃7648	28.86K	$1.54	0x06a...ee026
Mar 26 09:26 PM	Sell	$2.07K	38.39M	0.0₃1001	3.83K	$0.2075	0xde7...2b1aa
Mar 26 05:58 PM	Buy	$2.05K	38.21M	0.0₃4126	15.91K	$0.8472	0x0bf...9b33c
Mar 26 09:31 AM	Buy	$2.09K	38.93M	0.0₃5157	20.31K	$1.08	0xfc8...355b9
Mar 26 05:06 AM	Buy	$2.15K	39.86M	0.0₃2114	8.46K	$0.4539	0xa1e...c0dd4
Mar 26 02:59 AM	Buy	$2.15K	40.25M	0.0₄5987	2.41K	$0.1287	0x5b3...190fd
Mar 25 10:07 AM	Sell	$2.19K	40.36M	0.0₃1227	4.94K	$0.2681	0xf41...353cb
Mar 25 05:45 AM	Sell	$2.17K	40.13M	0.0₄9557	3.83K	$0.2077	0xcd4...aeb33
Mar 24 11:35 PM	Sell	$2.16K	39.95M	0.0₃1326	5.28K	$0.2866	0xc0f...f6561
Mar 24 09:48 PM	Sell	$2.15K	39.71M	0.0₄6852	2.72K	$0.1472	0x037...0e5e8
Mar 24 08:30 PM	Sell	$2.14K	39.59M	0.0₃2026	7.98K	$0.4335	0xfa1...760ee
Mar 24 05:36 PM	Buy	$2.11K	39.22M	0.0₃4077	16.14K	$0.8598	0xd60...ff994
Mar 23 07:14 PM	Sell	$2.16K	39.96M	0.0₄9599	3.83K	$0.2077	0xfe9...3f45c
Mar 23 05:55 PM	Sell	$2.15K	39.79M	0.0₃1875	7.43K	$0.4033	0xca4...59358
Mar 23 04:21 PM	Buy	$2.12K	39.45M	0.0₃4634	18.47K	$0.9840	0xca3...3885c
Mar 23 02:24 PM	Sell	$2.18K	40.29M	0.0₃1678	6.74K	$0.3662	0x585...4d158
Mar 23 11:24 AM	Buy	$2.15K	39.98M	0.0₃4269	17.24K	$0.9175	0x44d...2c0ec
Mar 23 11:13 AM	Sell	$2.19K	40.78M	0.0₃6846	27.48K	$1.50	0xc2b...2a68e
Mar 23 11:06 AM	Sell	$2.13K	39.52M	0.0₃7186	27.94K	$1.53	0x594...675d1
Mar 22 11:11 PM	Sell	$2.07K	38.25M	0.0₃1297	4.95K	$0.2679	0xde1...5daba
Mar 22 10:26 PM	Sell	$2.05K	38.03M	0.0₃1782	6.75K	$0.3654	0x752...9eb27
Mar 22 09:17 PM	Buy	$2.04K	37.73M	0.0₃4888	18.64K	$0.9958	0x323...01c0c
Mar 22 03:12 PM	Sell	$2.08K	38.56M	0.0₄9958	3.83K	$0.2073	0x82d...10882
Mar 22 02:54 PM	Sell	$2.08K	38.39M	0.0₄2296	880.76	$0.0477	0xe38...1d3f8
Mar 22 02:54 PM	Buy	$2.08K	38.35M	0.0₃4804	18.62K	$0.9979	0x7f1...6882e
Mar 22 04:54 AM	Sell	$2.12K	39.19M	0.0₄6945	2.72K	$0.1472	0x56f...d7a6f
Mar 21 11:53 PM	Buy	$2.10K	39.07M	0.0₃4554	17.97K	$0.9567	0xebb...30c66

ETH/WDLY Pool

Pool Statistics

Price Changes

Tokens in this pool

Related Pools on Bsc

Other Pools Trading ETH (Ethereum Token)

Recent Transactions

ETH / WDLY

ETH/WDLY Price Stats