ETH/CGS Pool
The live ETH/CGS price today is $2.07K, with a 24-hour trading volume of $0.2170. This pair has changed -3.81% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $2.07K
- 24h Volume
- $0.2170
- 24h Buy Volume
- $0.0810
- 24h Sell Volume
- $0.1361
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.81%
Tokens in this pool
Ethereum Token (ETH) CougarSwap Token (CGS)Related Pools on Bsc
quq/USDTUSDT/WBNBWBNB/SHUSDT/ARIAAI小何/WBNBUSDT/WMTXUSDT/BTCBUSDC/WBNBMGO/WBNB马币/WBNBUSDT/USDCUSDT/USDC张雪机车/WBNBUSDT/KOGEUSDT/TRADOORMARS/WBNBBANK/WBNBUSDT/CCSCUSDT/wkeyDAO2USDT/KOGEOther Pools Trading ETH (Ethereum Token)
ETH/WBNB on PancakeSwap V3ETH/USDT on PancakeSwap V3ETH/BTCB on PancakeSwap V3ETH/USDT on PancakeSwap V3ETH/WBNB on PancakeSwap V3ETH/WBNB on Uniswap V3ETH/USDT on Uniswap V3ETH/USDT on PancakeSwap V2ETH/USDC on PancakeSwap V3Recent Transactions
- : -65449516686109 ETH for 1.7481443822436423e+22 CGS
- : 37667277483724 ETH for -1.0152605751959804e+22 CGS
- : 32210828921319 ETH for -8.592306290303572e+21 CGS
- : 59295668249354 ETH for -1.5605232086709457e+22 CGS
- : 36021401493499 ETH for -9.348411420930607e+21 CGS
- : 11564406824493 ETH for -2.9804844937965795e+21 CGS
- : 33194348094609 ETH for -8.499702046298591e+21 CGS
- : -30102388757950 ETH for 7.666044685347454e+21 CGS
- : 17594167355984 ETH for -4.511195789604578e+21 CGS
- : 24603819574440 ETH for -6.270025604481472e+21 CGS
ETH / CGS
ETH/CGS Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (CGS) | ETH | CGS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 2 02:50 AM | Sell | $2.07K | 265.18M | 0.046545 | 17.48K | $0.1356 | 0xa24...8f84b |
Apr 1 05:16 PM | Buy | $2.15K | 270.37M | 0.043767 | 10.15K | $0.0811 | 0x3a2...599dc |
Apr 1 05:34 AM | Buy | $2.13K | 267.36M | 0.043222 | 8.59K | $0.0686 | 0x03e...5ad2f |
Mar 31 02:23 PM | Buy | $2.09K | 264.82M | 0.045930 | 15.61K | $0.1237 | 0xfca...1a069 |
Mar 31 08:38 AM | Buy | $2.05K | 260.24M | 0.043603 | 9.35K | $0.0738 | 0x391...d8072 |
Mar 31 01:47 AM | Buy | $2.07K | 257.52M | 0.041157 | 2.98K | $0.0240 | 0x8a0...3cdfb |
Mar 31 01:47 AM | Buy | $2.07K | 256.65M | 0.043320 | 8.50K | $0.0687 | 0xeb4...8cf74 |
Mar 30 07:18 PM | Sell | $2.02K | 254.19M | 0.043011 | 7.67K | $0.0608 | 0x78f...367ab |
Mar 30 11:53 AM | Buy | $2.07K | 256.42M | 0.041760 | 4.51K | $0.0365 | 0x5bf...72378 |
Mar 30 05:17 AM | Buy | $2.05K | 255.11M | 0.042461 | 6.27K | $0.0506 | 0x8f2...8da20 |
Mar 30 02:58 AM | Buy | $2.03K | 253.30M | 0.044666 | 11.77K | $0.0947 | 0x131...78300 |
Mar 29 11:09 PM | Buy | $1.98K | 249.92M | 0.044412 | 10.98K | $0.0875 | 0x554...08a8c |
Mar 29 10:55 PM | Sell | $1.96K | 246.79M | 0.047332 | 18.24K | $0.1437 | 0x5a0...3bcc7 |
Mar 28 02:39 PM | Buy | $2.02K | 252.01M | 0.041972 | 4.97K | $0.0399 | 0x617...f3d46 |
Mar 27 01:47 PM | Sell | $1.99K | 250.59M | 0.044414 | 11.10K | $0.0878 | 0x1f6...46a24 |
Mar 26 06:35 PM | Sell | $2.04K | 253.79M | 0.044076 | 10.38K | $0.0832 | 0xd9f...f1b99 |
Mar 26 09:40 AM | Sell | $2.08K | 256.80M | 0.045233 | 13.51K | $0.1089 | 0x8e0...76ffd |