USD1/BMP Pool
The live USD1/BMP price today is $0.9998, with a 24-hour trading volume of $442.50. This pair has changed 0.02% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.9998
- 24h Volume
- $442.50
- 24h Buy Volume
- $189.09
- 24h Sell Volume
- $253.41
- Liquidity
- No data
- 24h Transactions
- 186
- 24h Buys
- 87
- 24h Sells
- 99
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.01%
- 6 Hours
- -0.02%
- 24 Hours
- 0.02%
Tokens in this pool
World Liberty Financial USD (USD1) BitmapPunks (BMP)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCOpenClaw/USDTUB/USDCUSDT/TRADOORUSDT/OKUSDT/ARIAUSDT/wkeyDAO2Other Pools Trading USD1 (World Liberty Financial USD)
USD1/WBNB on PancakeSwap V3USD1/WBNB on PancakeSwap V3USD1/EGL1 on PancakeSwap V3USD1/FROG on PancakeSwap V2USD1/USDT on Uniswap V3Recent Transactions
- : 2374148650435211000 USD1 for -7405844703379121000 BMP
- : -2164118146253914000 USD1 for 6752283280897018000 BMP
- : 2547155498240078300 USD1 for -7946350691022076000 BMP
- : -811058847106381400 USD1 for 2531541140235755500 BMP
- : -1680548465762505000 USD1 for 5243147057700915000 BMP
- : 2165064452904069600 USD1 for -6754018016735355000 BMP
- : 2784906701640525000 USD1 for -8695264083258972000 BMP
- : 2781579138144412000 USD1 for -8693444708563195000 BMP
- : 2038770620467632400 USD1 for -6377345327842583000 BMP
- : 5462846175731814000 USD1 for -17110727285376172000 BMP
USD1 / BMP
USD1/BMP Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (BMP) | USD1 | BMP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 01:20 PM | Buy | $0.9998 | 3.12 | 2.37 | 7.41 | $2.37 | 0xfd0...3a647 |
Mar 27 01:11 PM | Sell | $0.9998 | 3.12 | 2.16 | 6.75 | $2.16 | 0xe7a...bb572 |
Mar 27 01:06 PM | Buy | $0.9999 | 3.12 | 2.55 | 7.95 | $2.55 | 0x318...490b3 |
Mar 27 12:04 PM | Sell | $0.9998 | 3.12 | 0.8111 | 2.53 | $0.8109 | 0xdbc...d3cd6 |
Mar 27 11:58 AM | Sell | $0.9999 | 3.12 | 1.68 | 5.24 | $1.68 | 0x8e9...f4bc3 |
Mar 27 11:30 AM | Buy | $0.9997 | 3.12 | 2.17 | 6.75 | $2.16 | 0x387...dc89c |
Mar 27 11:15 AM | Buy | $0.9997 | 3.12 | 2.78 | 8.70 | $2.78 | 0xbe9...91f35 |
Mar 27 11:09 AM | Buy | $0.9995 | 3.12 | 2.78 | 8.69 | $2.78 | 0xb23...5c51b |
Mar 27 11:06 AM | Buy | $0.9996 | 3.13 | 2.04 | 6.38 | $2.04 | 0x0b9...9ee89 |
Mar 27 11:01 AM | Buy | $0.9996 | 3.13 | 5.46 | 17.11 | $5.46 | 0x455...1db4c |
Mar 27 11:01 AM | Sell | $0.9996 | 3.14 | 9.24 | 28.93 | $9.24 | 0xc2f...f8994 |
Mar 27 10:54 AM | Sell | $0.9999 | 3.13 | 6.21 | 19.40 | $6.21 | 0x28b...76e68 |
Mar 27 10:47 AM | Buy | $0.9999 | 3.12 | 3.59 | 11.21 | $3.59 | 0x315...5eb42 |
Mar 27 10:39 AM | Sell | $1.00 | 3.12 | 6.98 | 21.77 | $6.98 | 0xba4...e414a |
Mar 27 10:38 AM | Sell | $1.00 | 3.11 | 6.51 | 20.25 | $6.51 | 0xd0c...eefbb |
Mar 27 10:38 AM | Sell | $1.00 | 3.11 | 5.70 | 17.69 | $5.70 | 0x55a...9b3b7 |
Mar 27 10:37 AM | Sell | $1.00 | 3.10 | 7.14 | 22.12 | $7.14 | 0xb1c...87cf7 |
Mar 27 10:36 AM | Sell | $1.00 | 3.09 | 2.98 | 9.21 | $2.98 | 0xb8f...757e0 |
Mar 27 10:22 AM | Sell | $0.9999 | 3.09 | 1.81 | 5.59 | $1.81 | 0x36a...20935 |
Mar 27 10:07 AM | Buy | $1.00 | 3.09 | 0.0806 | 0.2489 | $0.0806 | 0xda9...248b2 |
