BitmapPunks (BMP)
The live BitmapPunks price today is $0.3091, with a 24-hour trading volume of $3.65K. BMP has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.3091
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $80.63K
- 24h Volume
- $3.65K
- 24h Transactions
- 1075
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) Tether USD (USDT) USD Coin (USDC) World Liberty Financial USD (USD1)Liquidity Pools
WBNB/BMP on PancakeSwap V3USDT/BMP on PancakeSwap V3USDC/BMP on PancakeSwap V3USD1/BMP on PancakeSwap V3WBNB/BMP on PancakeSwap V2WBNB/BMP on PancakeSwap V3Recent Transactions
- : -9134756112191704000 BMP for 2822621155592097300 USDC
- : 9134756112191704000 BMP for -4629381998906462 WBNB
- : -8694086599515228000 BMP for 2684367666545378000 USDC
- : 8694086599515228000 BMP for -4406451018076098 WBNB
- : 11908168624050670000 BMP for -6036079362891511 WBNB
- : -11908168624050670000 BMP for 3677429564166716400 USDT
- : -5411119140207775000 BMP for 1671133594565726500 USD1
- : 5411119140207775000 BMP for -2743057275127776 WBNB
- : -10909343492693883000 BMP for 3365469155477366000 USDC
- : 10909343492693883000 BMP for -5530724570143588 WBNB
BitmapPunks
BitmapPunks Price (BMP)
| Date | Market | Type | Price (USD) | Price | BMP | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 03:04 PM | BMP / USDC | Sell | $0.3092 | 0.3091 USDC | 9.13 | 2.82 USDC | $2.82 | 0x390...233b5 |
Mar 27 03:04 PM | BMP / WBNB | Buy | $0.3092 | 0.035069 WBNB | 9.13 | 0.024630 WBNB | $2.82 | 0x390...233b5 |
Mar 27 03:01 PM | BMP / USDC | Sell | $0.3089 | 0.3088 USDC | 8.69 | 2.68 USDC | $2.69 | 0xcd5...58937 |
Mar 27 03:01 PM | BMP / WBNB | Buy | $0.3090 | 0.035069 WBNB | 8.69 | 0.024407 WBNB | $2.69 | 0xcd5...58937 |
Mar 27 03:00 PM | BMP / WBNB | Buy | $0.3090 | 0.035070 WBNB | 11.91 | 0.026037 WBNB | $3.68 | 0x190...ff215 |
Mar 27 03:00 PM | BMP / USDT | Sell | $0.3088 | 0.3089 USDT | 11.91 | 3.68 USDT | $3.68 | 0x190...ff215 |
Mar 27 02:58 PM | BMP / USD1 | Sell | $0.3089 | 0.3089 USD1 | 5.41 | 1.67 USD1 | $1.67 | 0x5eb...bd143 |
Mar 27 02:58 PM | BMP / WBNB | Buy | $0.3089 | 0.035070 WBNB | 5.41 | 0.022744 WBNB | $1.67 | 0x5eb...bd143 |
Mar 27 02:56 PM | BMP / USDC | Sell | $0.3087 | 0.3086 USDC | 10.91 | 3.37 USDC | $3.37 | 0x845...7201a |
Mar 27 02:56 PM | BMP / WBNB | Buy | $0.3088 | 0.035070 WBNB | 10.91 | 0.025531 WBNB | $3.37 | 0x845...7201a |
Mar 27 02:54 PM | BMP / USD1 | Sell | $0.3087 | 0.3087 USD1 | 3.76 | 1.16 USD1 | $1.16 | 0xd88...a4e80 |
Mar 27 02:54 PM | BMP / WBNB | Buy | $0.3087 | 0.035071 WBNB | 3.76 | 0.021908 WBNB | $1.16 | 0xd88...a4e80 |
Mar 27 02:54 PM | BMP / WBNB | Buy | $0.3087 | 0.035071 WBNB | 4.85 | 0.022458 WBNB | $1.50 | 0x8d3...866b4 |
Mar 27 02:54 PM | BMP / USDT | Sell | $0.3085 | 0.3086 USDT | 4.85 | 1.50 USDT | $1.50 | 0x8d3...866b4 |
Mar 27 02:52 PM | BMP / USDC | Sell | $0.3084 | 0.3083 USDC | 10.08 | 3.11 USDC | $3.11 | 0xf99...eae81 |
Mar 27 02:52 PM | BMP / USDT | Buy | $0.3084 | 0.3085 USDT | 10.08 | 3.11 USDT | $3.11 | 0xf99...eae81 |
Mar 27 02:51 PM | BMP / WBNB | Buy | $0.3086 | 0.035071 WBNB | 11.59 | 0.025877 WBNB | $3.58 | 0x5ba...9a3f6 |
Mar 27 02:51 PM | BMP / USD1 | Sell | $0.3085 | 0.3086 USD1 | 11.59 | 3.57 USD1 | $3.58 | 0x5ba...9a3f6 |
Mar 27 02:50 PM | BMP / WBNB | Buy | $0.3086 | 0.035072 WBNB | 25.46 | 0.0129 WBNB | $7.86 | 0xf80...402d1 |
Mar 27 02:50 PM | BMP / USDT | Sell | $0.3087 | 0.3088 USDT | 25.46 | 7.85 USDT | $7.86 | 0xf80...402d1 |
Mar 27 02:44 PM | BMP / WBNB | Buy | $0.3082 | 0.035073 WBNB | 5.42 | 0.022752 WBNB | $1.67 | 0xf5f...02867 |
Mar 27 02:44 PM | BMP / USD1 | Sell | $0.3081 | 0.3082 USD1 | 5.42 | 1.67 USD1 | $1.67 | 0xf5f...02867 |
Mar 27 02:44 PM | BMP / USDT | Sell | $0.3081 | 0.3082 USDT | 4.95 | 1.53 USDT | $1.53 | 0x575...c433f |
Mar 27 02:44 PM | BMP / WBNB | Buy | $0.3082 | 0.035074 WBNB | 4.95 | 0.022512 WBNB | $1.53 | 0x575...c433f |
Mar 27 02:44 PM | BMP / USDC | Sell | $0.3082 | 0.3080 USDC | 8.71 | 2.68 USDC | $2.68 | 0xb18...2a713 |
Mar 27 02:44 PM | BMP / WBNB | Buy | $0.3082 | 0.035074 WBNB | 8.71 | 0.024417 WBNB | $2.68 | 0xb18...2a713 |
Mar 27 02:35 PM | BMP / WBNB | Buy | $0.3079 | 0.035074 WBNB | 16.07 | 0.028152 WBNB | $4.95 | 0x7ac...3863c |
Mar 27 02:35 PM | BMP / USDT | Sell | $0.3079 | 0.3081 USDT | 16.07 | 4.95 USDT | $4.95 | 0x7ac...3863c |
Mar 27 02:28 PM | BMP / USDC | Sell | $0.3079 | 0.3078 USDC | 10.78 | 3.32 USDC | $3.32 | 0xa7b...4c6fb |
Mar 27 02:28 PM | BMP / USD1 | Buy | $0.3079 | 0.3080 USD1 | 10.78 | 3.32 USD1 | $3.32 | 0xa7b...4c6fb |
Mar 27 02:28 PM | BMP / WBNB | Sell | $0.3085 | 0.035087 WBNB | 1.56 | 0.037922 WBNB | $0.4813 | 0x9c4...cfce8 |
Mar 27 02:28 PM | BMP / WBNB | Buy | $0.3078 | 0.035075 WBNB | 154.44 | 0.0784 WBNB | $47.54 | 0x9c4...cfce8 |
Mar 27 02:28 PM | BMP / USDC | Buy | $0.3076 | 0.3075 USDC | 28.00 | 8.62 USDC | $8.61 | 0x9c4...cfce8 |
Mar 27 02:28 PM | BMP / USDT | Buy | $0.3076 | 0.3077 USDT | 16.00 | 4.93 USDT | $4.92 | 0x9c4...cfce8 |
Mar 27 02:28 PM | BMP / WBNB | Sell | $0.3083 | 0.035083 WBNB | 26.95 | 0.0137 WBNB | $8.31 | 0xad4...c3dc7 |
Mar 27 02:28 PM | BMP / USDC | Buy | $0.3084 | 0.3083 USDC | 26.95 | 8.32 USDC | $8.31 | 0xad4...c3dc7 |
Mar 27 02:28 PM | BMP / WBNB | Sell | $0.3083 | 0.035082 WBNB | 27.08 | 0.0138 WBNB | $8.35 | 0x13d...c4947 |
Mar 27 02:28 PM | BMP / USD1 | Buy | $0.3083 | 0.3084 USD1 | 27.08 | 8.36 USD1 | $8.35 | 0x13d...c4947 |
Mar 27 02:28 PM | BMP / WBNB | Buy | $0.3086 | 0.035088 WBNB | 3.52 | 0.021791 WBNB | $1.09 | 0x22c...37ebe |
Mar 27 02:28 PM | BMP / WBNB | Buy | $0.3081 | 0.035080 WBNB | 348.48 | 0.1773 WBNB | $107.38 | 0x22c...37ebe |
Mar 27 02:28 PM | BMP / USDT | Buy | $0.3080 | 0.3080 USDT | 48.00 | 14.81 USDT | $14.78 | 0x22c...37ebe |
Mar 27 02:27 PM | BMP / WBNB | Buy | $0.3092 | 0.035098 WBNB | 32.21 | 0.0164 WBNB | $9.96 | 0x0ba...83463 |
Mar 27 02:27 PM | BMP / USDC | Sell | $0.3091 | 0.3090 USDC | 32.21 | 9.94 USDC | $9.96 | 0x0ba...83463 |
Mar 27 02:27 PM | BMP / WBNB | Buy | $0.3093 | 0.035100 WBNB | 55.53 | 0.0283 WBNB | $17.17 | 0x0ba...83463 |
Mar 27 02:27 PM | BMP / USDT | Sell | $0.3091 | 0.3092 USDT | 55.53 | 17.13 USDT | $17.16 | 0x0ba...83463 |
Mar 27 02:27 PM | BMP / WBNB | Sell | $0.3095 | 0.035103 WBNB | 17.36 | 0.028857 WBNB | $5.37 | 0xf82...c83f4 |
Mar 27 02:27 PM | BMP / WBNB | Buy | $0.3100 | 0.035112 WBNB | 17.36 | 0.028954 WBNB | $5.38 | 0xf82...c83f4 |
Mar 27 02:27 PM | BMP / WBNB | Buy | $0.3094 | 0.035102 WBNB | 124.32 | 0.0635 WBNB | $38.47 | 0x4a4...0086b |
Mar 27 02:27 PM | BMP / USD1 | Sell | $0.3092 | 0.3093 USD1 | 124.32 | 38.19 USD1 | $38.44 | 0x4a4...0086b |
Mar 27 02:27 PM | BMP / WBNB | Sell | $0.3090 | 0.035095 WBNB | 25.22 | 0.0130 WBNB | $7.79 | 0xf7f...02505 |
Mar 27 02:27 PM | BMP / USDC | Sell | $0.3082 | 0.3081 USDC | 25.22 | 7.76 USDC | $7.77 | 0xf7f...02505 |
Mar 27 02:27 PM | BMP / USD1 | Buy | $0.3050 | 0.3051 USD1 | 330.00 | 102.53 USD1 | $100.65 | 0x3b0...756b4 |
Mar 27 02:27 PM | BMP / WBNB | Buy | $0.3098 | 0.035108 WBNB | 1.98K | 1.02 WBNB | $613.38 | 0x3b0...756b4 |
Mar 27 02:27 PM | BMP / USDC | Buy | $0.3075 | 0.3075 USDC | 330.00 | 102.93 USDC | $101.49 | 0x3b0...756b4 |
Mar 27 02:27 PM | BMP / USDT | Buy | $0.3078 | 0.3079 USDT | 360.00 | 112.37 USDT | $110.80 | 0x3b0...756b4 |
Mar 27 02:25 PM | BMP / USD1 | Buy | $0.3164 | 0.3165 USD1 | 8.75 | 2.77 USD1 | $2.77 | 0xc1d...a0c82 |
Mar 27 02:25 PM | BMP / WBNB | Sell | $0.3164 | 0.035212 WBNB | 8.75 | 0.024560 WBNB | $2.77 | 0xc1d...a0c82 |
Mar 27 02:24 PM | BMP / WBNB | Buy | $0.3166 | 0.035211 WBNB | 11.59 | 0.026041 WBNB | $3.67 | 0x118...37931 |
Mar 27 02:24 PM | BMP / USDT | Sell | $0.3164 | 0.3165 USDT | 11.59 | 3.67 USDT | $3.67 | 0x118...37931 |
Mar 27 02:22 PM | BMP / WBNB | Sell | $0.3167 | 0.035212 WBNB | 69.40 | 0.0362 WBNB | $21.98 | 0x256...75d8d |
Mar 27 02:22 PM | BMP / USD1 | Buy | $0.3168 | 0.3168 USD1 | 69.40 | 22.07 USD1 | $21.98 | 0x256...75d8d |
Mar 27 02:22 PM | BMP / WBNB | Sell | $0.3165 | 0.035208 WBNB | 95.85 | 0.0499 WBNB | $30.33 | 0x256...75d8d |
Mar 27 02:22 PM | BMP / USDC | Buy | $0.3166 | 0.3165 USDC | 95.85 | 30.46 USDC | $30.34 | 0x256...75d8d |
Mar 27 02:22 PM | BMP / WBNB | Buy | $0.3161 | 0.035203 WBNB | 880.00 | 0.4598 WBNB | $278.21 | 0x27a...14aef |
Mar 27 02:22 PM | BMP / USDT | Buy | $0.3161 | 0.3162 USDT | 120.00 | 38.12 USDT | $37.94 | 0x27a...14aef |
Mar 27 02:21 PM | BMP / USDC | Sell | $0.3193 | 0.3192 USDC | 9.28 | 2.96 USDC | $2.96 | 0x68c...eafc4 |
Mar 27 02:21 PM | BMP / USD1 | Buy | $0.3193 | 0.3193 USD1 | 9.28 | 2.97 USD1 | $2.96 | 0x68c...eafc4 |
Mar 27 02:21 PM | BMP / USDC | Buy | $0.3190 | 0.3189 USDC | 27.10 | 8.65 USDC | $8.65 | 0x631...4d715 |
Mar 27 02:21 PM | BMP / WBNB | Sell | $0.3191 | 0.035250 WBNB | 27.10 | 0.0142 WBNB | $8.65 | 0x631...4d715 |
Mar 27 02:20 PM | BMP / USDT | Buy | $0.3191 | 0.3192 USDT | 18.55 | 5.93 USDT | $5.92 | 0x75f...7012d |
Mar 27 02:20 PM | BMP / WBNB | Sell | $0.3191 | 0.035249 WBNB | 18.55 | 0.029737 WBNB | $5.92 | 0x75f...7012d |
Mar 27 02:18 PM | BMP / WBNB | Sell | $0.3196 | 0.035248 WBNB | 5.53 | 0.022900 WBNB | $1.77 | 0x240...3ce2d |
Mar 27 02:18 PM | BMP / USD1 | Buy | $0.3196 | 0.3197 USD1 | 5.53 | 1.77 USD1 | $1.77 | 0x240...3ce2d |
Mar 27 02:17 PM | BMP / USDT | Buy | $0.3196 | 0.3197 USDT | 6.75 | 2.16 USDT | $2.16 | 0x4c1...7ccea |
Mar 27 02:17 PM | BMP / WBNB | Sell | $0.3195 | 0.035247 WBNB | 6.75 | 0.023541 WBNB | $2.16 | 0x4c1...7ccea |
Mar 27 02:16 PM | BMP / USDT | Buy | $0.3197 | 0.3198 USDT | 8.69 | 2.78 USDT | $2.78 | 0x2e3...d2769 |
Mar 27 02:16 PM | BMP / WBNB | Sell | $0.3197 | 0.035247 WBNB | 8.69 | 0.024560 WBNB | $2.78 | 0x2e3...d2769 |
Mar 27 02:12 PM | BMP / WBNB | Buy | $0.3201 | 0.035247 WBNB | 11.50 | 0.026034 WBNB | $3.68 | 0xd2d...e2395 |
Mar 27 02:12 PM | BMP / USDT | Sell | $0.3200 | 0.3200 USDT | 11.50 | 3.68 USDT | $3.68 | 0xd2d...e2395 |
Mar 27 02:10 PM | BMP / USD1 | Sell | $0.3198 | 0.3199 USD1 | 6.13 | 1.96 USD1 | $1.96 | 0x6b0...7daaa |
Mar 27 02:10 PM | BMP / WBNB | Buy | $0.3199 | 0.035247 WBNB | 6.13 | 0.023219 WBNB | $1.96 | 0x6b0...7daaa |
Mar 27 02:06 PM | BMP / WBNB | Buy | $0.3198 | 0.035247 WBNB | 9.19 | 0.024825 WBNB | $2.94 | 0xd11...ce15d |
Mar 27 02:06 PM | BMP / USDC | Sell | $0.3198 | 0.3197 USDC | 9.19 | 2.94 USDC | $2.94 | 0xd11...ce15d |
Mar 27 02:06 PM | BMP / WBNB | Buy | $0.3198 | 0.035248 WBNB | 8.52 | 0.024473 WBNB | $2.73 | 0x19f...38c63 |
Mar 27 02:06 PM | BMP / USDT | Sell | $0.3197 | 0.3198 USDT | 8.52 | 2.73 USDT | $2.72 | 0x19f...38c63 |
Mar 27 02:03 PM | BMP / USDC | Sell | $0.3195 | 0.3194 USDC | 13.12 | 4.19 USDC | $4.19 | 0x13c...e8e2f |
Mar 27 02:03 PM | BMP / WBNB | Buy | $0.3197 | 0.035248 WBNB | 13.12 | 0.026886 WBNB | $4.19 | 0x13c...e8e2f |
Mar 27 02:03 PM | BMP / WBNB | Buy | $0.3197 | 0.035249 WBNB | 8.53 | 0.024475 WBNB | $2.73 | 0x14d...826df |
Mar 27 02:03 PM | BMP / USD1 | Sell | $0.3196 | 0.3196 USD1 | 8.53 | 2.72 USD1 | $2.72 | 0x14d...826df |
Mar 27 02:01 PM | BMP / WBNB | Buy | $0.3196 | 0.035250 WBNB | 15.52 | 0.028146 WBNB | $4.96 | 0xb5b...bbe1f |
Mar 27 02:01 PM | BMP / USDT | Sell | $0.3194 | 0.3195 USDT | 15.52 | 4.96 USDT | $4.96 | 0xb5b...bbe1f |
Mar 27 01:57 PM | BMP / WBNB | Sell | $0.3191 | 0.035250 WBNB | 7.91 | 0.024154 WBNB | $2.52 | 0xd94...ff16a |
Mar 27 01:57 PM | BMP / USD1 | Buy | $0.3193 | 0.3193 USD1 | 7.91 | 2.53 USD1 | $2.53 | 0xd94...ff16a |
Mar 27 01:56 PM | BMP / WBNB | Sell | $0.3192 | 0.035250 WBNB | 18.37 | 0.029642 WBNB | $5.86 | 0x909...e567a |
Mar 27 01:56 PM | BMP / USDC | Buy | $0.3191 | 0.3190 USDC | 18.37 | 5.86 USDC | $5.86 | 0x909...e567a |
Mar 27 01:56 PM | BMP / USDT | Buy | $0.3191 | 0.3192 USDT | 18.55 | 5.92 USDT | $5.92 | 0x2f1...c7a9b |
Mar 27 01:56 PM | BMP / WBNB | Sell | $0.3192 | 0.035249 WBNB | 18.55 | 0.029735 WBNB | $5.92 | 0x2f1...c7a9b |
Mar 27 01:52 PM | BMP / WBNB | Sell | $0.3196 | 0.035248 WBNB | 6.13 | 0.023215 WBNB | $1.96 | 0xf05...2e692 |
Mar 27 01:52 PM | BMP / USD1 | Buy | $0.3196 | 0.3196 USD1 | 6.13 | 1.96 USD1 | $1.96 | 0xf05...2e692 |
Mar 27 01:51 PM | BMP / WBNB | Sell | $0.3196 | 0.035248 WBNB | 10.80 | 0.025669 WBNB | $3.45 | 0x3ce...1b0fa |