30,343,386 Pools28,073,611 Tokens

BitmapPunks (BMP)

The live BitmapPunks price today is $0.3091, with a 24-hour trading volume of $3.65K. BMP has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.3091
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$80.63K
24h Volume
$3.65K
24h Transactions
1075

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB) Tether USD (USDT) USD Coin (USDC) World Liberty Financial USD (USD1)

Liquidity Pools

WBNB/BMP on PancakeSwap V3USDT/BMP on PancakeSwap V3USDC/BMP on PancakeSwap V3USD1/BMP on PancakeSwap V3WBNB/BMP on PancakeSwap V2WBNB/BMP on PancakeSwap V3

Recent Transactions

  • : -9134756112191704000 BMP for 2822621155592097300 USDC
  • : 9134756112191704000 BMP for -4629381998906462 WBNB
  • : -8694086599515228000 BMP for 2684367666545378000 USDC
  • : 8694086599515228000 BMP for -4406451018076098 WBNB
  • : 11908168624050670000 BMP for -6036079362891511 WBNB
  • : -11908168624050670000 BMP for 3677429564166716400 USDT
  • : -5411119140207775000 BMP for 1671133594565726500 USD1
  • : 5411119140207775000 BMP for -2743057275127776 WBNB
  • : -10909343492693883000 BMP for 3365469155477366000 USDC
  • : 10909343492693883000 BMP for -5530724570143588 WBNB

BitmapPunks

BitmapPunks Price (BMP)

DateMarketTypePrice (USD)PriceBMP2nd ASSETTotalTXN
Mar 27 03:04 PM
BMP / USDCSell$0.30920.3091 USDC9.132.82 USDC$2.820x390...233b5
Mar 27 03:04 PM
BMP / WBNBBuy$0.30920.035069 WBNB9.130.024630 WBNB$2.820x390...233b5
Mar 27 03:01 PM
BMP / USDCSell$0.30890.3088 USDC8.692.68 USDC$2.690xcd5...58937
Mar 27 03:01 PM
BMP / WBNBBuy$0.30900.035069 WBNB8.690.024407 WBNB$2.690xcd5...58937
Mar 27 03:00 PM
BMP / WBNBBuy$0.30900.035070 WBNB11.910.026037 WBNB$3.680x190...ff215
Mar 27 03:00 PM
BMP / USDTSell$0.30880.3089 USDT11.913.68 USDT$3.680x190...ff215
Mar 27 02:58 PM
BMP / USD1Sell$0.30890.3089 USD15.411.67 USD1$1.670x5eb...bd143
Mar 27 02:58 PM
BMP / WBNBBuy$0.30890.035070 WBNB5.410.022744 WBNB$1.670x5eb...bd143
Mar 27 02:56 PM
BMP / USDCSell$0.30870.3086 USDC10.913.37 USDC$3.370x845...7201a
Mar 27 02:56 PM
BMP / WBNBBuy$0.30880.035070 WBNB10.910.025531 WBNB$3.370x845...7201a
Mar 27 02:54 PM
BMP / USD1Sell$0.30870.3087 USD13.761.16 USD1$1.160xd88...a4e80
Mar 27 02:54 PM
BMP / WBNBBuy$0.30870.035071 WBNB3.760.021908 WBNB$1.160xd88...a4e80
Mar 27 02:54 PM
BMP / WBNBBuy$0.30870.035071 WBNB4.850.022458 WBNB$1.500x8d3...866b4
Mar 27 02:54 PM
BMP / USDTSell$0.30850.3086 USDT4.851.50 USDT$1.500x8d3...866b4
Mar 27 02:52 PM
BMP / USDCSell$0.30840.3083 USDC10.083.11 USDC$3.110xf99...eae81
Mar 27 02:52 PM
BMP / USDTBuy$0.30840.3085 USDT10.083.11 USDT$3.110xf99...eae81
Mar 27 02:51 PM
BMP / WBNBBuy$0.30860.035071 WBNB11.590.025877 WBNB$3.580x5ba...9a3f6
Mar 27 02:51 PM
BMP / USD1Sell$0.30850.3086 USD111.593.57 USD1$3.580x5ba...9a3f6
Mar 27 02:50 PM
BMP / WBNBBuy$0.30860.035072 WBNB25.460.0129 WBNB$7.860xf80...402d1
Mar 27 02:50 PM
BMP / USDTSell$0.30870.3088 USDT25.467.85 USDT$7.860xf80...402d1
Mar 27 02:44 PM
BMP / WBNBBuy$0.30820.035073 WBNB5.420.022752 WBNB$1.670xf5f...02867
Mar 27 02:44 PM
BMP / USD1Sell$0.30810.3082 USD15.421.67 USD1$1.670xf5f...02867
Mar 27 02:44 PM
BMP / USDTSell$0.30810.3082 USDT4.951.53 USDT$1.530x575...c433f
Mar 27 02:44 PM
BMP / WBNBBuy$0.30820.035074 WBNB4.950.022512 WBNB$1.530x575...c433f
Mar 27 02:44 PM
BMP / USDCSell$0.30820.3080 USDC8.712.68 USDC$2.680xb18...2a713
Mar 27 02:44 PM
BMP / WBNBBuy$0.30820.035074 WBNB8.710.024417 WBNB$2.680xb18...2a713
Mar 27 02:35 PM
BMP / WBNBBuy$0.30790.035074 WBNB16.070.028152 WBNB$4.950x7ac...3863c
Mar 27 02:35 PM
BMP / USDTSell$0.30790.3081 USDT16.074.95 USDT$4.950x7ac...3863c
Mar 27 02:28 PM
BMP / USDCSell$0.30790.3078 USDC10.783.32 USDC$3.320xa7b...4c6fb
Mar 27 02:28 PM
BMP / USD1Buy$0.30790.3080 USD110.783.32 USD1$3.320xa7b...4c6fb
Mar 27 02:28 PM
BMP / WBNBSell$0.30850.035087 WBNB1.560.037922 WBNB$0.48130x9c4...cfce8
Mar 27 02:28 PM
BMP / WBNBBuy$0.30780.035075 WBNB154.440.0784 WBNB$47.540x9c4...cfce8
Mar 27 02:28 PM
BMP / USDCBuy$0.30760.3075 USDC28.008.62 USDC$8.610x9c4...cfce8
Mar 27 02:28 PM
BMP / USDTBuy$0.30760.3077 USDT16.004.93 USDT$4.920x9c4...cfce8
Mar 27 02:28 PM
BMP / WBNBSell$0.30830.035083 WBNB26.950.0137 WBNB$8.310xad4...c3dc7
Mar 27 02:28 PM
BMP / USDCBuy$0.30840.3083 USDC26.958.32 USDC$8.310xad4...c3dc7
Mar 27 02:28 PM
BMP / WBNBSell$0.30830.035082 WBNB27.080.0138 WBNB$8.350x13d...c4947
Mar 27 02:28 PM
BMP / USD1Buy$0.30830.3084 USD127.088.36 USD1$8.350x13d...c4947
Mar 27 02:28 PM
BMP / WBNBBuy$0.30860.035088 WBNB3.520.021791 WBNB$1.090x22c...37ebe
Mar 27 02:28 PM
BMP / WBNBBuy$0.30810.035080 WBNB348.480.1773 WBNB$107.380x22c...37ebe
Mar 27 02:28 PM
BMP / USDTBuy$0.30800.3080 USDT48.0014.81 USDT$14.780x22c...37ebe
Mar 27 02:27 PM
BMP / WBNBBuy$0.30920.035098 WBNB32.210.0164 WBNB$9.960x0ba...83463
Mar 27 02:27 PM
BMP / USDCSell$0.30910.3090 USDC32.219.94 USDC$9.960x0ba...83463
Mar 27 02:27 PM
BMP / WBNBBuy$0.30930.035100 WBNB55.530.0283 WBNB$17.170x0ba...83463
Mar 27 02:27 PM
BMP / USDTSell$0.30910.3092 USDT55.5317.13 USDT$17.160x0ba...83463
Mar 27 02:27 PM
BMP / WBNBSell$0.30950.035103 WBNB17.360.028857 WBNB$5.370xf82...c83f4
Mar 27 02:27 PM
BMP / WBNBBuy$0.31000.035112 WBNB17.360.028954 WBNB$5.380xf82...c83f4
Mar 27 02:27 PM
BMP / WBNBBuy$0.30940.035102 WBNB124.320.0635 WBNB$38.470x4a4...0086b
Mar 27 02:27 PM
BMP / USD1Sell$0.30920.3093 USD1124.3238.19 USD1$38.440x4a4...0086b
Mar 27 02:27 PM
BMP / WBNBSell$0.30900.035095 WBNB25.220.0130 WBNB$7.790xf7f...02505
Mar 27 02:27 PM
BMP / USDCSell$0.30820.3081 USDC25.227.76 USDC$7.770xf7f...02505
Mar 27 02:27 PM
BMP / USD1Buy$0.30500.3051 USD1330.00102.53 USD1$100.650x3b0...756b4
Mar 27 02:27 PM
BMP / WBNBBuy$0.30980.035108 WBNB1.98K1.02 WBNB$613.380x3b0...756b4
Mar 27 02:27 PM
BMP / USDCBuy$0.30750.3075 USDC330.00102.93 USDC$101.490x3b0...756b4
Mar 27 02:27 PM
BMP / USDTBuy$0.30780.3079 USDT360.00112.37 USDT$110.800x3b0...756b4
Mar 27 02:25 PM
BMP / USD1Buy$0.31640.3165 USD18.752.77 USD1$2.770xc1d...a0c82
Mar 27 02:25 PM
BMP / WBNBSell$0.31640.035212 WBNB8.750.024560 WBNB$2.770xc1d...a0c82
Mar 27 02:24 PM
BMP / WBNBBuy$0.31660.035211 WBNB11.590.026041 WBNB$3.670x118...37931
Mar 27 02:24 PM
BMP / USDTSell$0.31640.3165 USDT11.593.67 USDT$3.670x118...37931
Mar 27 02:22 PM
BMP / WBNBSell$0.31670.035212 WBNB69.400.0362 WBNB$21.980x256...75d8d
Mar 27 02:22 PM
BMP / USD1Buy$0.31680.3168 USD169.4022.07 USD1$21.980x256...75d8d
Mar 27 02:22 PM
BMP / WBNBSell$0.31650.035208 WBNB95.850.0499 WBNB$30.330x256...75d8d
Mar 27 02:22 PM
BMP / USDCBuy$0.31660.3165 USDC95.8530.46 USDC$30.340x256...75d8d
Mar 27 02:22 PM
BMP / WBNBBuy$0.31610.035203 WBNB880.000.4598 WBNB$278.210x27a...14aef
Mar 27 02:22 PM
BMP / USDTBuy$0.31610.3162 USDT120.0038.12 USDT$37.940x27a...14aef
Mar 27 02:21 PM
BMP / USDCSell$0.31930.3192 USDC9.282.96 USDC$2.960x68c...eafc4
Mar 27 02:21 PM
BMP / USD1Buy$0.31930.3193 USD19.282.97 USD1$2.960x68c...eafc4
Mar 27 02:21 PM
BMP / USDCBuy$0.31900.3189 USDC27.108.65 USDC$8.650x631...4d715
Mar 27 02:21 PM
BMP / WBNBSell$0.31910.035250 WBNB27.100.0142 WBNB$8.650x631...4d715
Mar 27 02:20 PM
BMP / USDTBuy$0.31910.3192 USDT18.555.93 USDT$5.920x75f...7012d
Mar 27 02:20 PM
BMP / WBNBSell$0.31910.035249 WBNB18.550.029737 WBNB$5.920x75f...7012d
Mar 27 02:18 PM
BMP / WBNBSell$0.31960.035248 WBNB5.530.022900 WBNB$1.770x240...3ce2d
Mar 27 02:18 PM
BMP / USD1Buy$0.31960.3197 USD15.531.77 USD1$1.770x240...3ce2d
Mar 27 02:17 PM
BMP / USDTBuy$0.31960.3197 USDT6.752.16 USDT$2.160x4c1...7ccea
Mar 27 02:17 PM
BMP / WBNBSell$0.31950.035247 WBNB6.750.023541 WBNB$2.160x4c1...7ccea
Mar 27 02:16 PM
BMP / USDTBuy$0.31970.3198 USDT8.692.78 USDT$2.780x2e3...d2769
Mar 27 02:16 PM
BMP / WBNBSell$0.31970.035247 WBNB8.690.024560 WBNB$2.780x2e3...d2769
Mar 27 02:12 PM
BMP / WBNBBuy$0.32010.035247 WBNB11.500.026034 WBNB$3.680xd2d...e2395
Mar 27 02:12 PM
BMP / USDTSell$0.32000.3200 USDT11.503.68 USDT$3.680xd2d...e2395
Mar 27 02:10 PM
BMP / USD1Sell$0.31980.3199 USD16.131.96 USD1$1.960x6b0...7daaa
Mar 27 02:10 PM
BMP / WBNBBuy$0.31990.035247 WBNB6.130.023219 WBNB$1.960x6b0...7daaa
Mar 27 02:06 PM
BMP / WBNBBuy$0.31980.035247 WBNB9.190.024825 WBNB$2.940xd11...ce15d
Mar 27 02:06 PM
BMP / USDCSell$0.31980.3197 USDC9.192.94 USDC$2.940xd11...ce15d
Mar 27 02:06 PM
BMP / WBNBBuy$0.31980.035248 WBNB8.520.024473 WBNB$2.730x19f...38c63
Mar 27 02:06 PM
BMP / USDTSell$0.31970.3198 USDT8.522.73 USDT$2.720x19f...38c63
Mar 27 02:03 PM
BMP / USDCSell$0.31950.3194 USDC13.124.19 USDC$4.190x13c...e8e2f
Mar 27 02:03 PM
BMP / WBNBBuy$0.31970.035248 WBNB13.120.026886 WBNB$4.190x13c...e8e2f
Mar 27 02:03 PM
BMP / WBNBBuy$0.31970.035249 WBNB8.530.024475 WBNB$2.730x14d...826df
Mar 27 02:03 PM
BMP / USD1Sell$0.31960.3196 USD18.532.72 USD1$2.720x14d...826df
Mar 27 02:01 PM
BMP / WBNBBuy$0.31960.035250 WBNB15.520.028146 WBNB$4.960xb5b...bbe1f
Mar 27 02:01 PM
BMP / USDTSell$0.31940.3195 USDT15.524.96 USDT$4.960xb5b...bbe1f
Mar 27 01:57 PM
BMP / WBNBSell$0.31910.035250 WBNB7.910.024154 WBNB$2.520xd94...ff16a
Mar 27 01:57 PM
BMP / USD1Buy$0.31930.3193 USD17.912.53 USD1$2.530xd94...ff16a
Mar 27 01:56 PM
BMP / WBNBSell$0.31920.035250 WBNB18.370.029642 WBNB$5.860x909...e567a
Mar 27 01:56 PM
BMP / USDCBuy$0.31910.3190 USDC18.375.86 USDC$5.860x909...e567a
Mar 27 01:56 PM
BMP / USDTBuy$0.31910.3192 USDT18.555.92 USDT$5.920x2f1...c7a9b
Mar 27 01:56 PM
BMP / WBNBSell$0.31920.035249 WBNB18.550.029735 WBNB$5.920x2f1...c7a9b
Mar 27 01:52 PM
BMP / WBNBSell$0.31960.035248 WBNB6.130.023215 WBNB$1.960xf05...2e692
Mar 27 01:52 PM
BMP / USD1Buy$0.31960.3196 USD16.131.96 USD1$1.960xf05...2e692
Mar 27 01:51 PM
BMP / WBNBSell$0.31960.035248 WBNB10.800.025669 WBNB$3.450x3ce...1b0fa