DBR/WBNB Pool
The live DBR/WBNB price today is $0.023731, with a 24-hour trading volume of $7.50. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.023731
- 24h Volume
- $7.50
- 24h Buy Volume
- $7.50
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Doubler (DBR) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawPISA/WBNB超级马力/WBNBS.H.I.T/WBNBUSDT/WBNBSUPER/WBNBARK/USDTMGO/WBNBUSDT/FFUSDT/AIAgentUSDT/USDCUSDT/KOGEOpenClaw/USDTSFA/WBNBAIAgent/USDTUSDT/KOGEUSDT/KOGEUSDT/WMTXRecent Transactions
- : 2.008229527057813e+21 DBR for -11940000000000000 WBNB
- : 1.7185973528414144e+21 DBR for -10202198088749256 WBNB
- : 282085566052878840000 DBR for -1673171760543889 WBNB
- : -2.4722992462544786e+21 DBR for 14604291067550824 WBNB
- : 50629009622488560000 DBR for -300875974702369 WBNB
- : -4.4953730024590336e+21 DBR for 26630556120645756 WBNB
- : -982159773984140400000 DBR for 5831515878206650 WBNB
- : -981329888281985300000 DBR for 5831335786246466 WBNB
- : -981329888281985300000 DBR for 5836086891275500 WBNB
- : -68958455742793290000 DBR for 410282849070831 WBNB
DBR / WBNB
DBR/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | DBR | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 01:27 AM | Buy | $0.023731 | 0.055936 | 2.01K | 0.0119 | $7.49 | 0xa6b...cdecf |
Mar 6 10:22 AM | Buy | $0.023801 | 0.055926 | 1.72K | 0.0102 | $6.53 | 0x833...62b23 |
Mar 5 02:07 PM | Buy | $0.023890 | 0.055918 | 282.09 | 0.021674 | $1.10 | 0x90b...4f2b2 |
Mar 5 02:07 PM | Sell | $0.023887 | 0.055916 | 2.47K | 0.0146 | $9.61 | 0x371...e8176 |
Mar 5 02:07 PM | Buy | $0.023897 | 0.055929 | 50.63 | 0.033009 | $0.1973 | 0x54a...8e312 |
Mar 5 02:07 PM | Sell | $0.023897 | 0.055928 | 4.50K | 0.0266 | $17.52 | 0x934...d725f |
Mar 4 03:01 PM | Sell | $0.023890 | 0.055950 | 982.16 | 0.025832 | $3.82 | 0x605...8cb72 |
Mar 3 03:59 PM | Sell | $0.023756 | 0.055955 | 981.33 | 0.025832 | $3.69 | 0xc11...71ca1 |
Mar 3 03:49 PM | Sell | $0.023752 | 0.055960 | 981.33 | 0.025837 | $3.68 | 0x180...7ed3f |
Mar 3 12:19 PM | Sell | $0.023753 | 0.055965 | 68.96 | 0.034103 | $0.2588 | 0xf48...e4854 |
Mar 3 12:13 PM | Sell | $0.023760 | 0.055965 | 63.28 | 0.033766 | $0.2379 | 0xb0e...21909 |
Mar 3 11:54 AM | Sell | $0.023739 | 0.055966 | 19.66 | 0.031170 | $0.0735 | 0xdba...54d51 |
Mar 3 11:45 AM | Sell | $0.023740 | 0.055966 | 69.34 | 0.034127 | $0.2593 | 0xaf7...4dfec |
Mar 3 11:24 AM | Sell | $0.023736 | 0.055966 | 77.27 | 0.034599 | $0.2886 | 0xda0...4b083 |
Mar 3 11:23 AM | Sell | $0.023736 | 0.055966 | 77.18 | 0.034594 | $0.2883 | 0x6c9...f5995 |
Mar 3 11:18 AM | Sell | $0.023729 | 0.055967 | 77.18 | 0.034594 | $0.2878 | 0x11a...1c7d2 |
Mar 3 11:16 AM | Sell | $0.023734 | 0.055967 | 73.39 | 0.034369 | $0.2740 | 0x876...a4da0 |
Mar 3 11:16 AM | Sell | $0.023735 | 0.055968 | 73.31 | 0.034364 | $0.2737 | 0xfc0...f77f8 |
Mar 3 10:52 AM | Sell | $0.023735 | 0.055968 | 73.41 | 0.034371 | $0.2742 | 0x990...25882 |
Mar 3 10:49 AM | Sell | $0.023736 | 0.055968 | 72.48 | 0.034315 | $0.2708 | 0x7a1...6ae13 |