EV3/ONT Pool
The live EV3/ONT price today is $0.023511, with a 24-hour trading volume of $0.0227. This pair has changed 13.04% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.023511
- 24h Volume
- $0.0227
- 24h Buy Volume
- $0.026571
- 24h Sell Volume
- $0.0161
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 13.04%
Tokens in this pool
EasyVest (EV3) Ontology Token (ONT)Related Pools on Bsc
USDT/BASEDquq/USDTUSDT/R2USDT/WBNBUSDT/KOGEUSDT/USDCUSDT/USDCWBNB/SHUSDT/BASEDUSDT/R2USDC/WBNB爱呜呜/WBNBMGO/WBNBUSDT/ARIAUSDT/KOGEUSDT/BTCBSFA/WBNBUB/USDCUSDT/GLCSUSDT/WMTXOther Pools Trading EV3 (EasyVest )
EV3/EVT on PancakeSwap V2EV3/WBNB on PancakeSwap V2EV3/BTCB on PancakeSwap V2EV3/EasyVest@EV3_LiQuidity on PancakeSwap V2EV3/G on PancakeSwap V2Recent Transactions
- : 193 EV3 for -84398775303657460 ONT
- : -476 EV3 for 229822059100801470 ONT
- : 160 EV3 for -87003983518914180 ONT
- : -190 EV3 for 103644508419645120 ONT
- : -182 EV3 for 115165627558970220 ONT
- : 158 EV3 for -101925844509224750 ONT
- : 173 EV3 for -97410482941791340 ONT
- : -172 EV3 for 96042043944006780 ONT
- : -227 EV3 for 148246682797062050 ONT
- : -231 EV3 for 186013652123954240 ONT
EV3 / ONT
EV3/ONT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (ONT) | EV3 | ONT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 01:59 AM | Buy | $0.023511 | 0.0465 | 1.93 | 0.0844 | $0.026775 | 0x94d...3bb28 |
Mar 30 12:27 AM | Sell | $0.023106 | 0.0407 | 4.76 | 0.2298 | $0.0148 | 0xc31...1804b |
Mar 29 08:01 AM | Buy | $0.023465 | 0.0575 | 1.60 | 0.0870 | $0.025544 | 0xd1b...1af7b |
Mar 28 07:37 AM | Sell | $0.023433 | 0.0508 | 1.90 | 0.1036 | $0.026522 | 0xfdc...253fe |
Mar 28 05:36 AM | Sell | $0.023379 | 0.0588 | 1.82 | 0.1152 | $0.026150 | 0x7bb...9073b |
Mar 28 02:22 AM | Buy | $0.023462 | 0.0684 | 1.58 | 0.1019 | $0.025469 | 0xeda...8c475 |
Mar 25 07:27 PM | Buy | $0.023625 | 0.0599 | 1.73 | 0.0974 | $0.026270 | 0x071...53dd6 |
Mar 24 12:03 PM | Sell | $0.023396 | 0.0523 | 1.72 | 0.0960 | $0.025841 | 0xa72...4bf7e |
Mar 24 11:06 AM | Sell | $0.023499 | 0.0598 | 2.27 | 0.1482 | $0.027941 | 0xb35...51fed |
Mar 24 09:59 AM | Sell | $0.023438 | 0.0725 | 2.31 | 0.1860 | $0.027942 | 0xd10...4a881 |