AEX/WBNB Pool
The live AEX/WBNB price today is $0.041074, with a 24-hour trading volume of $0.2423. This pair has changed -0.60% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.041074
- 24h Volume
- $0.2423
- 24h Buy Volume
- $0.2423
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.60%
- 24 Hours
- -0.60%
Tokens in this pool
AEX Token (AEX) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/WBNBWBNB/SHAI小何/WBNBUSDT/ARIAUSDT/WMTXUSDT/BTCBMGO/WBNBunistone/WBNBUSDC/WBNBUSDT/USDCUSDT/USDC张雪机车/WBNBUSDT/TRADOORMARS/WBNBBANK/WBNBUSDT/KOGEUSDT/CCSCETH/WBNBBTCB/WBNBOther Pools Trading AEX (AEX Token)
AEX/USDT on PancakeSwap V2Recent Transactions
- : 6.943954000039643e+21 AEX for -126372196787363 WBNB
- : 1.5584814333616548e+22 AEX for -280065317824565 WBNB
- : -8.970946112157481e+21 AEX for 159813251963367 WBNB
- : 1.0354328965517545e+22 AEX for -185235788001938 WBNB
- : 4.3322357950017134e+21 AEX for -76870686415977 WBNB
- : -6.994157807635908e+21 AEX for 123666775091785 WBNB
- : 9.411242587035272e+21 AEX for -167011791111150 WBNB
- : 6.469829703307243e+21 AEX for -113806286698079 WBNB
- : 1.1944331622315314e+22 AEX for -207979993965917 WBNB
- : 7.87067626325693e+21 AEX for -135563864678181 WBNB
AEX / WBNB
AEX/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | AEX | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 2 05:02 AM | Buy | $0.041074 | 0.071823 | 6.94K | 0.031264 | $0.0746 | 0x399...16da2 |
Apr 2 03:05 AM | Buy | $0.041081 | 0.071809 | 15.58K | 0.032801 | $0.1683 | 0x1c0...a41f9 |
Mar 31 05:53 PM | Sell | $0.041093 | 0.071778 | 8.97K | 0.031599 | $0.0980 | 0x7b7...5e0f8 |
Mar 31 10:35 AM | Buy | $0.041082 | 0.071795 | 10.35K | 0.031853 | $0.1119 | 0xd09...1b89c |
Mar 30 11:39 PM | Buy | $0.041081 | 0.071775 | 4.33K | 0.047688 | $0.0468 | 0xa5e...186c2 |
Mar 30 12:46 PM | Sell | $0.041094 | 0.071766 | 6.99K | 0.031237 | $0.0765 | 0x629...8507f |
Mar 27 04:09 PM | Buy | $0.041083 | 0.071780 | 9.41K | 0.031671 | $0.1018 | 0x430...67353 |
Mar 27 11:20 AM | Buy | $0.041075 | 0.071761 | 6.47K | 0.031139 | $0.0695 | 0x8fb...33abd |
Mar 27 09:17 AM | Buy | $0.041084 | 0.071749 | 11.94K | 0.032080 | $0.1295 | 0xabc...83963 |
Mar 26 11:33 AM | Buy | $0.041086 | 0.071726 | 7.87K | 0.031356 | $0.0854 | 0xbde...750ea |
Mar 26 07:00 AM | Buy | $0.041087 | 0.071711 | 7.61K | 0.031300 | $0.0827 | 0x46f...416c7 |