USDT/SMX Pool
The live USDT/SMX price today is $0.9994, with a 24-hour trading volume of $152.12. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9994
- 24h Volume
- $152.12
- 24h Buy Volume
- $65.77
- 24h Sell Volume
- $86.36
- Liquidity
- No data
- 24h Transactions
- 33
- 24h Buys
- 14
- 24h Sells
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- <-0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) Snapmuse.io (SMX)Related Pools on Bsc
quq/USDTWBNB/SHMGO/WBNBUSDT/GoogleNOMA/FEGON/USDTFOMOON/FEGUB/USDCUSDT/WMTXUSDT/TRADOORUSDC/WBNBOther Pools Trading USDT (Tether USD)
USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/KOGE on Uniswap V4USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3USDT/USDC on Uniswap V4USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : -4932971189501298000 USDT for 336982932984 SMX
- : 4949503290160804000 USDT for -339808199567 SMX
- : -4974335086611140000 USDT for 339808199567 SMX
- : -10903236031743121000 USDT for 745670695524 SMX
- : 4782011319807707000 USDT for -328825424427 SMX
- : -4806003086620528000 USDT for 328825424427 SMX
- : -3990183863835595300 USDT for 273178978639 SMX
- : 4841410329365624000 USDT for -333098984087 SMX
- : -4865700000000000000 USDT for 333098984087 SMX
- : -4671172065706993000 USDT for 320000000000 SMX
USDT / SMX
USDT/SMX Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (SMX) | USDT | SMX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 11:05 AM | Sell | $0.9994 | 684.59 | 4.93 | 3.37K | $4.93 | 0xbab...fbbc0 |
Mar 29 10:55 AM | Buy | $0.9994 | 685.08 | 4.95 | 3.40K | $4.95 | 0x742...70d7e |
Mar 29 10:42 AM | Sell | $0.9994 | 684.59 | 4.97 | 3.40K | $4.97 | 0xb99...83ebf |
Mar 29 08:44 AM | Sell | $0.9994 | 685.08 | 10.90 | 7.46K | $10.90 | 0xd6a...aa5ff |
Mar 29 08:16 AM | Buy | $0.9994 | 686.15 | 4.78 | 3.29K | $4.78 | 0x17a...6e6a6 |
Mar 29 08:11 AM | Sell | $0.9994 | 685.68 | 4.81 | 3.29K | $4.80 | 0x34d...30f9c |
Mar 29 06:58 AM | Sell | $0.9994 | 686.15 | 3.99 | 2.73K | $3.99 | 0x0db...25942 |
Mar 29 05:57 AM | Buy | $0.9995 | 686.54 | 4.84 | 3.33K | $4.84 | 0xa68...7fa1a |
Mar 29 05:53 AM | Sell | $0.9995 | 686.06 | 4.87 | 3.33K | $4.86 | 0xde2...c7c41 |
Mar 29 05:49 AM | Sell | $0.9995 | 686.54 | 4.67 | 3.20K | $4.67 | 0x957...1d825 |
Mar 28 09:08 PM | Buy | $0.9995 | 687.00 | 6.12 | 4.21K | $6.12 | 0xf1d...7ccbe |
Mar 28 08:12 PM | Buy | $0.9995 | 686.40 | 3.21 | 2.21K | $3.21 | 0x9a0...c6a9d |
Mar 28 08:11 PM | Sell | $0.9995 | 686.08 | 1.85 | 1.27K | $1.85 | 0x5ee...1ecb9 |
Mar 28 07:56 PM | Sell | $0.9995 | 686.26 | 1.23 | 842.18 | $1.23 | 0x821...592c5 |
Mar 28 07:16 PM | Buy | $0.9995 | 686.38 | 4.91 | 3.38K | $4.91 | 0x7ee...daa4e |
Mar 28 07:15 PM | Sell | $0.9996 | 685.90 | 4.94 | 3.38K | $4.93 | 0x90b...5a016 |
Mar 28 07:07 PM | Buy | $0.9995 | 686.38 | 4.93 | 3.39K | $4.93 | 0x5d0...7e173 |
Mar 28 07:02 PM | Sell | $0.9995 | 685.90 | 4.96 | 3.39K | $4.95 | 0x79a...b2957 |
Mar 28 06:44 PM | Buy | $0.9995 | 686.39 | 4.93 | 3.39K | $4.93 | 0x557...1e1b9 |
Mar 28 06:43 PM | Sell | $0.9995 | 685.90 | 4.96 | 3.39K | $4.95 | 0xf18...0a1a8 |
Mar 28 06:40 PM | Buy | $0.9995 | 686.39 | 4.93 | 3.39K | $4.93 | 0xb20...1a828 |
Mar 28 06:37 PM | Sell | $0.9995 | 685.90 | 4.96 | 3.39K | $4.95 | 0x0b8...59e10 |
Mar 28 05:58 PM | Buy | $0.9995 | 686.39 | 4.95 | 3.41K | $4.95 | 0xcf8...908e9 |
Mar 28 05:57 PM | Sell | $0.9995 | 685.90 | 4.97 | 3.41K | $4.97 | 0x830...ae3e5 |
Mar 28 05:00 PM | Buy | $0.9995 | 686.39 | 2.45 | 1.68K | $2.44 | 0xeb1...1f61c |
Mar 28 04:30 PM | Buy | $0.9995 | 686.15 | 4.74 | 3.26K | $4.74 | 0xfdc...e8f61 |
Mar 28 04:18 PM | Sell | $0.9995 | 685.68 | 0.1222 | 83.58 | $0.1221 | 0x436...32159 |
Mar 28 04:13 PM | Sell | $0.9995 | 685.70 | 4.64 | 3.17K | $4.64 | 0x43e...79a9a |
Mar 28 04:08 PM | Buy | $0.9995 | 686.15 | 5.11 | 3.51K | $5.11 | 0x5c4...3f90e |
Mar 28 04:05 PM | Sell | $0.9995 | 685.65 | 5.13 | 3.51K | $5.13 | 0x8c6...072c6 |
Mar 28 02:55 PM | Buy | $0.9995 | 686.15 | 4.88 | 3.35K | $4.87 | 0xdab...1d48f |
Mar 28 02:16 PM | Sell | $0.9995 | 685.67 | 4.69 | 3.21K | $4.69 | 0x182...c5952 |
Mar 28 02:15 PM | Sell | $0.9995 | 686.13 | 4.90 | 3.35K | $4.90 | 0xa78...8a436 |
Mar 28 12:18 PM | Buy | $0.9995 | 686.61 | 4.66 | 3.21K | $4.66 | 0xa2b...790fa |
Mar 28 11:57 AM | Sell | $0.9995 | 686.15 | 4.69 | 3.21K | $4.69 | 0x326...af692 |
Mar 28 06:55 AM | Buy | $0.9995 | 686.61 | 4.94 | 3.40K | $4.94 | 0x348...b4f40 |
Mar 28 06:52 AM | Sell | $0.9995 | 686.13 | 4.96 | 3.40K | $4.96 | 0xa12...0c35f |
Mar 28 05:06 AM | Buy | $0.9995 | 686.61 | 4.65 | 3.20K | $4.65 | 0x910...c8a9a |
Mar 28 04:39 AM | Sell | $0.9995 | 686.16 | 4.68 | 3.20K | $4.67 | 0xc5b...b97e9 |
Mar 28 04:37 AM | Buy | $0.9995 | 686.62 | 4.66 | 3.21K | $4.66 | 0xdf8...7df8b |
Mar 28 04:31 AM | Sell | $0.9995 | 686.16 | 1.13 | 772.78 | $1.13 | 0xfca...4339c |
Mar 28 03:51 AM | Buy | $0.9995 | 686.27 | 4.93 | 3.39K | $4.93 | 0xa6e...ae14f |
Mar 28 03:49 AM | Sell | $0.9995 | 685.78 | 4.96 | 3.39K | $4.95 | 0x275...a2896 |
Mar 27 10:23 PM | Buy | $0.9995 | 686.27 | 4.71 | 3.24K | $4.71 | 0xd2b...8a344 |
Mar 27 08:40 PM | Buy | $0.9995 | 685.81 | 4.83 | 3.32K | $4.82 | 0xd65...fb2d6 |
Mar 27 08:38 PM | Sell | $0.9995 | 685.33 | 4.85 | 3.32K | $4.85 | 0x492...28f30 |
Mar 27 03:44 PM | Buy | $0.9996 | 685.81 | 4.95 | 3.40K | $4.95 | 0x0f9...b0ed9 |
Mar 27 03:43 PM | Sell | $0.9996 | 685.32 | 4.97 | 3.40K | $4.97 | 0x6c6...fa65b |
Mar 27 11:07 AM | Buy | $0.9996 | 685.81 | 0.5777 | 397.20 | $0.5775 | 0x124...51274 |
Mar 27 10:07 AM | Sell | $0.9997 | 685.75 | 4.69 | 3.21K | $4.69 | 0x3d3...43862 |
Mar 26 04:21 PM | Buy | $0.9997 | 686.21 | 4.95 | 3.40K | $4.95 | 0xb54...c1ecd |
Mar 26 04:19 PM | Sell | $0.9997 | 685.73 | 4.97 | 3.40K | $4.97 | 0xd52...58cd2 |
Mar 26 02:09 AM | Buy | $0.9998 | 686.21 | 4.95 | 3.40K | $4.94 | 0x7cd...0009b |
Mar 26 02:07 AM | Sell | $0.9998 | 685.73 | 4.99 | 3.41K | $4.98 | 0xeda...a7c5b |
Mar 25 11:22 PM | Buy | $0.9998 | 686.22 | 3.86 | 2.66K | $3.86 | 0x4b4...4fb94 |
Mar 25 10:45 PM | Sell | $0.9999 | 685.84 | 4.96 | 3.40K | $4.96 | 0x7ec...647a0 |
Mar 25 09:03 PM | Buy | $0.9998 | 686.32 | 4.78 | 3.29K | $4.78 | 0x2d7...fff51 |
Mar 25 08:04 PM | Buy | $0.9999 | 685.85 | 4.95 | 3.40K | $4.95 | 0x546...6a246 |
Mar 25 07:50 PM | Sell | $0.9999 | 685.37 | 4.97 | 3.40K | $4.97 | 0xb34...85a50 |
Mar 25 07:25 PM | Buy | $0.9999 | 685.85 | 4.78 | 3.29K | $4.78 | 0x135...8823c |
Mar 25 07:24 PM | Sell | $0.9999 | 685.38 | 0.1455 | 99.50 | $0.1455 | 0x3c8...994e9 |
Mar 25 07:22 PM | Sell | $0.9999 | 685.40 | 4.67 | 3.19K | $4.67 | 0x611...1c6b6 |
Mar 25 06:06 PM | Buy | $0.9999 | 685.86 | 4.79 | 3.29K | $4.79 | 0x9ea...97544 |
Mar 25 06:00 PM | Sell | $0.9999 | 685.39 | 4.84 | 3.31K | $4.84 | 0x841...df1a7 |
Mar 25 05:46 PM | Buy | $0.9999 | 685.86 | 4.90 | 3.37K | $4.90 | 0xd31...f2678 |
Mar 25 05:04 PM | Buy | $0.9999 | 685.38 | 4.89 | 3.36K | $4.89 | 0x57e...0e726 |
Mar 25 04:54 PM | Sell | $1.0000 | 684.90 | 4.80 | 3.28K | $4.80 | 0xffa...f44bc |
Mar 25 04:24 PM | Buy | $0.9999 | 685.37 | 4.68 | 3.21K | $4.68 | 0xa0c...52fa9 |
Mar 25 04:22 PM | Sell | $0.9999 | 684.91 | 3.92 | 2.68K | $3.92 | 0x43b...f6100 |
Mar 25 04:20 PM | Sell | $0.9999 | 685.29 | 4.65 | 3.18K | $4.65 | 0xa2c...734e3 |
Mar 25 03:03 PM | Buy | $0.9999 | 685.75 | 4.66 | 3.20K | $4.66 | 0xb4f...515f2 |
Mar 25 02:29 PM | Sell | $0.9999 | 685.29 | 4.48 | 3.06K | $4.48 | 0x8c4...66bac |
Mar 25 02:21 PM | Sell | $0.9999 | 685.73 | 4.68 | 3.20K | $4.68 | 0x5a4...3285a |
Mar 25 12:34 PM | Buy | $0.9999 | 686.19 | 4.78 | 3.29K | $4.78 | 0x309...d21ba |
Mar 25 12:31 PM | Sell | $0.9999 | 685.72 | 4.81 | 3.29K | $4.81 | 0x989...8a367 |
Mar 25 10:42 AM | Buy | $0.9999 | 686.19 | 4.94 | 3.40K | $4.94 | 0xa28...dffc6 |
Mar 25 10:32 AM | Sell | $0.9999 | 685.70 | 5.00 | 3.42K | $5.00 | 0x880...5eb44 |
Mar 25 09:11 AM | Buy | $1.00 | 686.19 | 4.96 | 3.41K | $4.96 | 0xf95...0ee74 |
Mar 25 08:46 AM | Buy | $0.9998 | 685.71 | 4.94 | 3.39K | $4.94 | 0x957...ae331 |
Mar 25 08:43 AM | Sell | $0.9997 | 685.22 | 4.96 | 3.39K | $4.96 | 0x846...865b4 |
Mar 25 05:03 AM | Sell | $0.9997 | 685.71 | 14.00 | 9.59K | $14.00 | 0xf9a...49b74 |
Mar 25 01:22 AM | Buy | $0.9996 | 687.08 | 5.98 | 4.12K | $5.98 | 0xdd1...f705e |
Mar 25 12:57 AM | Buy | $0.9997 | 686.49 | 4.78 | 3.29K | $4.78 | 0xea4...c07fc |
Mar 25 12:54 AM | Sell | $0.9997 | 686.02 | 4.81 | 3.29K | $4.81 | 0xdef...1e829 |
Mar 25 12:38 AM | Sell | $0.9994 | 686.49 | 6.00 | 4.11K | $5.99 | 0xf76...a789c |
Mar 24 11:07 PM | Sell | $0.9996 | 687.08 | 14.00 | 9.60K | $13.99 | 0x8a8...47826 |
Mar 24 10:51 PM | Buy | $0.9996 | 688.46 | 4.94 | 3.41K | $4.93 | 0xe62...0eda0 |
Mar 24 10:28 PM | Sell | $0.9997 | 687.97 | 4.97 | 3.42K | $4.97 | 0x3cc...f1f1a |
Mar 24 10:11 PM | Buy | $0.9997 | 688.46 | 4.91 | 3.39K | $4.91 | 0x4ef...99bd4 |
Mar 24 10:09 PM | Sell | $0.9997 | 687.98 | 4.93 | 3.39K | $4.93 | 0x856...f64e9 |
Mar 24 07:49 PM | Sell | $0.9997 | 688.46 | 5.00 | 3.44K | $5.00 | 0x112...43e90 |
Mar 24 11:34 AM | Buy | $0.9998 | 688.96 | 4.93 | 3.40K | $4.93 | 0x143...c50b3 |
Mar 24 11:09 AM | Sell | $0.9998 | 688.47 | 4.95 | 3.40K | $4.95 | 0x0a1...f4fa6 |
Mar 24 06:50 AM | Sell | $0.9998 | 688.96 | 6.00 | 4.13K | $6.00 | 0xcb0...d9640 |
Mar 24 03:02 AM | Buy | $0.9998 | 689.55 | 75.16 | 51.68K | $75.15 | 0xff4...84e36 |
Mar 23 10:52 PM | Buy | $0.9997 | 682.17 | 4.95 | 3.38K | $4.95 | 0x223...83f6e |
Mar 23 10:46 PM | Buy | $0.9997 | 681.68 | 4.95 | 3.38K | $4.95 | 0xa4a...d00e9 |
Mar 23 10:45 PM | Sell | $0.9998 | 681.20 | 4.97 | 3.38K | $4.97 | 0x21a...361db |
Mar 23 10:40 PM | Sell | $0.9998 | 681.68 | 4.97 | 3.38K | $4.97 | 0x7ad...c5638 |
Mar 23 06:43 AM | Buy | $0.9998 | 682.17 | 73.50 | 50.00K | $73.48 | 0x8d5...ec3f8 |