29,532,524 Pools27,259,829 Tokens

ADA/TRX Pool

The live ADA/TRX price today is $0.2886, with a 24-hour trading volume of $0.4174. This pair has changed 4.66% in the last 24 hours on Bsc via PancakeSwap V2.

Pool Statistics

Price (USD)
$0.2886
24h Volume
$0.4174
24h Buy Volume
$0.4174
24h Sell Volume
$0.00
Liquidity
No data
24h Transactions
3
24h Buys
3
24h Sells
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
4.66%

Tokens in this pool

Cardano Token (ADA) TRON (TRX)

Related Pools on Bsc

BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCWBNB/SHUSDT/KOGEUSDT/BTCBUSDT/FFMGO/WBNBBNBCLAW/WBNBUSDT/USDCUSDT/OpenClawUSDT/BinanceAISFA/WBNBUSDC/WBNB

Recent Transactions

  • : 481723861349968900 ADA for -457015820184568640 TRX
  • : 507821978057578750 ADA for -472041621269079100 TRX
  • : 491537987536667140 ADA for -447675179409272770 TRX
  • : 343944786701403970 ADA for -307999826425909300 TRX
  • : -212437470822248320 ADA for 188784847479083780 TRX
  • : -215358313095275170 ADA for 193034161889810800 TRX
  • : -262361749712025000 ADA for 237446712565941250 TRX
  • : -293903289291167550 ADA for 269015722388783500 TRX
  • : -177988723695551900 ADA for 164492478344049900 TRX
  • : 311302734324368900 ADA for -288348181913899800 TRX

ADA / TRX

ADA/TRX Price on PancakeSwap V2 (Bsc)

DateTypePrice (USD)Price (TRX)ADATRXTotal (USD)TXN
Mar 16 06:28 AM
Buy$0.28860.95580.48170.4570$0.13900x7ce...9e116
Mar 16 05:30 AM
Buy$0.28240.93690.50780.4720$0.14340xe40...da00a
Mar 16 04:03 AM
Buy$0.27570.91760.49150.4477$0.13550xd14...849d0
Mar 16 01:48 AM
Buy$0.27120.89950.34390.3080$0.09330x6ae...ea381
Mar 14 03:43 PM
Sell$0.26250.88710.21240.1888$0.05580x723...5438f
Mar 14 12:22 PM
Sell$0.26220.89470.21540.1930$0.05650x1e5...5d5b2
Mar 14 07:41 AM
Sell$0.26350.90250.26240.2374$0.06910x594...d72e4
Mar 14 12:28 AM
Sell$0.26610.91210.29390.2690$0.07820x47a...77589
Mar 13 09:59 PM
Sell$0.26860.92310.17800.1645$0.04780x367...5bf20
Mar 13 05:42 AM
Buy$0.27370.92990.31130.2883$0.08520x267...d26d1
Mar 13 01:15 AM
Buy$0.27020.91810.39690.3624$0.10720xb4d...f0e46
Mar 11 07:53 PM
Buy$0.26320.90340.12890.1164$0.03390xb93...facc5
Mar 11 12:42 PM
Buy$0.26190.89870.23050.2067$0.06040xee6...02d83
Mar 11 05:54 AM
Sell$0.25960.89040.20510.1829$0.05320x3a4...023bc
Mar 10 10:59 PM
Sell$0.26320.89770.15420.1385$0.04060xa5a...c3749
Mar 10 07:45 PM
Sell$0.26500.90330.23690.2145$0.06280xd8b...cc5a8
Mar 10 03:45 PM
Buy$0.27080.91200.27520.2502$0.07450x22a...5899f
Mar 10 09:42 AM
Buy$0.26620.90190.04350.0393$0.01160xe63...bb5bb
Mar 10 09:42 AM
Buy$0.26620.90030.40160.3596$0.10690x3fc...d583f
Mar 10 03:20 AM
Buy$0.26030.88590.29040.2564$0.07560xc21...04527