ADA/TRX Pool
The live ADA/TRX price today is $0.2886, with a 24-hour trading volume of $0.4174. This pair has changed 4.66% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.2886
- 24h Volume
- $0.4174
- 24h Buy Volume
- $0.4174
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 4.66%
Tokens in this pool
Cardano Token (ADA) TRON (TRX)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCWBNB/SHUSDT/KOGEUSDT/BTCBUSDT/FFMGO/WBNBBNBCLAW/WBNBUSDT/USDCUSDT/OpenClawUSDT/BinanceAISFA/WBNBUSDC/WBNBRecent Transactions
- : 481723861349968900 ADA for -457015820184568640 TRX
- : 507821978057578750 ADA for -472041621269079100 TRX
- : 491537987536667140 ADA for -447675179409272770 TRX
- : 343944786701403970 ADA for -307999826425909300 TRX
- : -212437470822248320 ADA for 188784847479083780 TRX
- : -215358313095275170 ADA for 193034161889810800 TRX
- : -262361749712025000 ADA for 237446712565941250 TRX
- : -293903289291167550 ADA for 269015722388783500 TRX
- : -177988723695551900 ADA for 164492478344049900 TRX
- : 311302734324368900 ADA for -288348181913899800 TRX
ADA / TRX
ADA/TRX Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (TRX) | ADA | TRX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 06:28 AM | Buy | $0.2886 | 0.9558 | 0.4817 | 0.4570 | $0.1390 | 0x7ce...9e116 |
Mar 16 05:30 AM | Buy | $0.2824 | 0.9369 | 0.5078 | 0.4720 | $0.1434 | 0xe40...da00a |
Mar 16 04:03 AM | Buy | $0.2757 | 0.9176 | 0.4915 | 0.4477 | $0.1355 | 0xd14...849d0 |
Mar 16 01:48 AM | Buy | $0.2712 | 0.8995 | 0.3439 | 0.3080 | $0.0933 | 0x6ae...ea381 |
Mar 14 03:43 PM | Sell | $0.2625 | 0.8871 | 0.2124 | 0.1888 | $0.0558 | 0x723...5438f |
Mar 14 12:22 PM | Sell | $0.2622 | 0.8947 | 0.2154 | 0.1930 | $0.0565 | 0x1e5...5d5b2 |
Mar 14 07:41 AM | Sell | $0.2635 | 0.9025 | 0.2624 | 0.2374 | $0.0691 | 0x594...d72e4 |
Mar 14 12:28 AM | Sell | $0.2661 | 0.9121 | 0.2939 | 0.2690 | $0.0782 | 0x47a...77589 |
Mar 13 09:59 PM | Sell | $0.2686 | 0.9231 | 0.1780 | 0.1645 | $0.0478 | 0x367...5bf20 |
Mar 13 05:42 AM | Buy | $0.2737 | 0.9299 | 0.3113 | 0.2883 | $0.0852 | 0x267...d26d1 |
Mar 13 01:15 AM | Buy | $0.2702 | 0.9181 | 0.3969 | 0.3624 | $0.1072 | 0xb4d...f0e46 |
Mar 11 07:53 PM | Buy | $0.2632 | 0.9034 | 0.1289 | 0.1164 | $0.0339 | 0xb93...facc5 |
Mar 11 12:42 PM | Buy | $0.2619 | 0.8987 | 0.2305 | 0.2067 | $0.0604 | 0xee6...02d83 |
Mar 11 05:54 AM | Sell | $0.2596 | 0.8904 | 0.2051 | 0.1829 | $0.0532 | 0x3a4...023bc |
Mar 10 10:59 PM | Sell | $0.2632 | 0.8977 | 0.1542 | 0.1385 | $0.0406 | 0xa5a...c3749 |
Mar 10 07:45 PM | Sell | $0.2650 | 0.9033 | 0.2369 | 0.2145 | $0.0628 | 0xd8b...cc5a8 |
Mar 10 03:45 PM | Buy | $0.2708 | 0.9120 | 0.2752 | 0.2502 | $0.0745 | 0x22a...5899f |
Mar 10 09:42 AM | Buy | $0.2662 | 0.9019 | 0.0435 | 0.0393 | $0.0116 | 0xe63...bb5bb |
Mar 10 09:42 AM | Buy | $0.2662 | 0.9003 | 0.4016 | 0.3596 | $0.1069 | 0x3fc...d583f |
Mar 10 03:20 AM | Buy | $0.2603 | 0.8859 | 0.2904 | 0.2564 | $0.0756 | 0xc21...04527 |