ORBNB/WBNB Pool
The live ORBNB/WBNB price today is $0.054502, with a 24-hour trading volume of $21.52. This pair has changed -2.94% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.054502
- 24h Volume
- $21.52
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $21.52
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.17%
- 24 Hours
- -2.94%
Tokens in this pool
ORANGE BNB (ORBNB) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/BASEDUSDT/R2quq/USDTUSDT/WBNBUSDT/KOGEUSDC/WBNBUSDT/USDCUSDT/USDCMGO/WBNBWBNB/SHSFA/WBNBUSDT/ARIAUSDT/BTCBUSDT/GoogleUSDT/WMTXUB/USDCAIA/USDCUSDT/TRADOORUSDT/KOGEUSDT/OpenClawRecent Transactions
- : -3.461912673151013e+24 ORBNB for 25828251698284504 WBNB
- : -1.9987121244303984e+23 ORBNB for 1504148005671512 WBNB
- : -1.0722333899287336e+24 ORBNB for 8093679608720803 WBNB
- : -4.00186893314824e+22 ORBNB for 302878533485914 WBNB
- : -3.7679983326831865e+23 ORBNB for 2854621868488977 WBNB
- : -9.77214927861359e+22 ORBNB for 741172495561561 WBNB
- : -7.861339221619216e+22 ORBNB for 596497356492417 WBNB
- : -7.224075e+22 ORBNB for 548340911119596 WBNB
- : -4.030381811178296e+22 ORBNB for 306006935120121 WBNB
- : -2.3686462876186808e+23 ORBNB for 1799588034342280 WBNB
ORBNB / WBNB
ORBNB/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | ORBNB | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 11:24 PM | Sell | $0.054502 | 0.087419 | 3.46M | 0.0258 | $15.58 | 0x9e7...67ebd |
Mar 29 09:34 PM | Sell | $0.054602 | 0.087541 | 199.87K | 0.021505 | $0.9197 | 0x64f...79100 |
Mar 29 06:50 AM | Sell | $0.054638 | 0.087549 | 1.07M | 0.028094 | $4.97 | 0x8ce...1d248 |
Mar 28 05:01 PM | Sell | $0.054681 | 0.087587 | 40.02K | 0.033029 | $0.1873 | 0x707...b091c |
Mar 28 05:01 PM | Sell | $0.054681 | 0.087589 | 376.80K | 0.022855 | $1.76 | 0x707...b091c |
Mar 28 09:53 AM | Sell | $0.054651 | 0.087602 | 97.72K | 0.037412 | $0.4545 | 0x9e4...697fa |
Mar 28 09:53 AM | Sell | $0.054654 | 0.087606 | 78.61K | 0.035965 | $0.3658 | 0x9e4...697fa |
Mar 28 07:39 AM | Sell | $0.054667 | 0.087609 | 72.24K | 0.035484 | $0.3371 | 0x359...cc3d4 |
Mar 28 01:53 AM | Sell | $0.054649 | 0.087611 | 40.30K | 0.033061 | $0.1874 | 0x577...00a8f |
Mar 28 01:53 AM | Sell | $0.054650 | 0.087613 | 236.86K | 0.021800 | $1.10 | 0x577...00a8f |
Mar 26 11:46 PM | Buy | $0.054794 | 0.087621 | 1.16M | 0.028860 | $5.57 | 0xc99...74c7d |
Mar 26 06:10 PM | Buy | $0.054743 | 0.087579 | 1.15M | 0.028748 | $5.48 | 0xf38...f74cc |
Mar 25 10:04 PM | Sell | $0.054879 | 0.087537 | 84.32K | 0.036341 | $0.4114 | 0x1f6...ace99 |
Mar 25 02:25 PM | Sell | $0.054891 | 0.087540 | 21.85K | 0.031644 | $0.1069 | 0x452...42ea6 |
Mar 25 12:03 PM | Sell | $0.054895 | 0.087541 | 21.98K | 0.031654 | $0.1076 | 0xbbb...7d5ad |
Mar 25 12:03 PM | Sell | $0.054896 | 0.087542 | 583.51K | 0.024396 | $2.86 | 0xbbb...7d5ad |
Mar 25 04:58 AM | Buy | $0.054863 | 0.087563 | 5.05M | 0.0378 | $24.54 | 0x1dd...04ab8 |
Mar 25 02:32 AM | Buy | $0.054718 | 0.087384 | 3.02M | 0.0222 | $14.25 | 0x37c...087d7 |
Mar 25 02:14 AM | Buy | $0.054649 | 0.087280 | 3.57M | 0.0258 | $16.58 | 0x86b...1a78b |
Mar 25 02:03 AM | Buy | $0.054575 | 0.087160 | 2.28M | 0.0163 | $10.43 | 0xaba...7f6d5 |
Mar 25 02:00 AM | Buy | $0.054528 | 0.087085 | 606.99K | 0.024305 | $2.75 | 0x409...9da08 |
Mar 24 11:33 PM | Buy | $0.054517 | 0.087065 | 3.36M | 0.0236 | $15.17 | 0x88b...bf85e |
Mar 23 08:34 PM | Sell | $0.054441 | 0.086957 | 1.33M | 0.029285 | $5.92 | 0x403...80490 |
Mar 23 07:35 PM | Sell | $0.054471 | 0.086999 | 88.80K | 0.036201 | $0.3970 | 0xc0f...77a24 |
Mar 23 11:18 AM | Buy | $0.054534 | 0.087002 | 450.77K | 0.023161 | $2.04 | 0x662...9b56b |
Mar 23 09:09 AM | Sell | $0.054356 | 0.086988 | 19.31K | 0.031346 | $0.0841 | 0x2b4...abc94 |
Mar 23 09:09 AM | Sell | $0.054357 | 0.086988 | 155.44K | 0.021084 | $0.6772 | 0x2b4...abc94 |
Mar 23 09:09 AM | Sell | $0.054360 | 0.086993 | 742.23K | 0.025187 | $3.24 | 0x2b4...abc94 |