GOF/WBNB Pool
The live GOF/WBNB price today is $0.021401, with a 24-hour trading volume of $1.37. This pair has changed -0.85% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.021401
- 24h Volume
- $1.37
- 24h Buy Volume
- $0.4995
- 24h Sell Volume
- $0.8676
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 2
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.85%
Tokens in this pool
GOLFF BSC (GOF) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/BASEDquq/USDTUSDT/R2USDT/KOGEUSDT/WBNBUSDT/USDCUSDT/USDCWBNB/SH爱呜呜/WBNBMGO/WBNBUSDT/KOGEUSDT/BASEDUSDT/R2USDC/WBNBUSDT/BTCBUSDT/ARIAUSDT/GLCSUSDT/WMTXUB/USDCBTCB/WBNBRecent Transactions
- : 192739304518819940000 GOF for -443428667952875 WBNB
- : 163378726776472900000 GOF for -374888232592319 WBNB
- : -211811232384616900000 GOF for 483767787510624 WBNB
- : -44894350275686695000 GOF for 102731500789272 WBNB
- : -193442386068071870000 GOF for 443436027086438 WBNB
- : -163386945888841040000 GOF for 375530723553725 WBNB
- : -555915041388847300000 GOF for 1284578283668628 WBNB
- : 712795654809465100000 GOF for -1653388886820633 WBNB
- : 228120807935824700000 GOF for -525452850668257 WBNB
- : -55274600726586740000 GOF for 126521206104549 WBNB
GOF / WBNB
GOF/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | GOF | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 07:22 PM | Buy | $0.021401 | 0.052299 | 192.74 | 0.034435 | $0.2700 | 0x1b7...f8b74 |
Mar 30 06:19 PM | Buy | $0.021403 | 0.052292 | 163.38 | 0.033749 | $0.2292 | 0xdb4...e65e8 |
Mar 30 08:37 AM | Sell | $0.021416 | 0.052287 | 211.81 | 0.034838 | $0.2999 | 0x344...02258 |
Mar 30 08:23 AM | Sell | $0.021421 | 0.052294 | 44.89 | 0.031028 | $0.0638 | 0x723...6b313 |
Mar 30 03:30 AM | Sell | $0.021415 | 0.052295 | 193.44 | 0.034435 | $0.2736 | 0x3ca...3c6b1 |
Mar 30 02:13 AM | Sell | $0.021413 | 0.052302 | 163.39 | 0.033756 | $0.2309 | 0x5d9...09d2c |
Mar 30 12:21 AM | Sell | $0.021415 | 0.052307 | 555.92 | 0.021285 | $0.7862 | 0x4fd...c7357 |
Mar 29 10:47 PM | Buy | $0.021396 | 0.052327 | 712.80 | 0.021654 | $0.9950 | 0x15c...7a27b |
Mar 29 03:20 PM | Buy | $0.021401 | 0.052302 | 228.12 | 0.035255 | $0.3194 | 0xcea...a5a26 |
Mar 28 04:29 PM | Sell | $0.021416 | 0.052294 | 55.27 | 0.031266 | $0.0783 | 0x52f...d00dd |
Mar 28 04:20 PM | Sell | $0.021418 | 0.052296 | 17.59 | 0.044028 | $0.0249 | 0x24b...74017 |
Mar 28 01:57 PM | Sell | $0.021415 | 0.052297 | 220.12 | 0.035051 | $0.3113 | 0xd8e...33a5b |
Mar 27 05:50 PM | Buy | $0.021400 | 0.052304 | 189.48 | 0.034370 | $0.2652 | 0x29b...e8285 |
Mar 27 11:08 AM | Buy | $0.021402 | 0.052298 | 84.30 | 0.031941 | $0.1182 | 0x89b...c6fe0 |
Mar 27 10:39 AM | Buy | $0.021403 | 0.052295 | 8.90 | 0.042048 | $0.0125 | 0xd35...91f78 |
Mar 27 10:39 AM | Buy | $0.021403 | 0.052295 | 719.28 | 0.021646 | $1.01 | 0x8b5...01229 |
Mar 27 08:46 AM | Buy | $0.021408 | 0.052270 | 403.75 | 0.039160 | $0.5683 | 0x82b...0763f |
Mar 26 07:05 PM | Buy | $0.021412 | 0.052257 | 156.04 | 0.033526 | $0.2202 | 0xe67...d6524 |
Mar 26 03:44 PM | Buy | $0.021413 | 0.052252 | 186.30 | 0.034199 | $0.2631 | 0xbff...01dad |
Mar 26 09:38 AM | Buy | $0.021414 | 0.052245 | 357.58 | 0.038027 | $0.5055 | 0xa9b...fdb08 |
Mar 26 06:42 AM | Buy | $0.021417 | 0.052234 | 232.64 | 0.035200 | $0.3296 | 0xe26...ceecd |
Mar 26 05:48 AM | Buy | $0.021419 | 0.052226 | 323.21 | 0.037195 | $0.4584 | 0x263...cbd6f |
Mar 26 04:23 AM | Buy | $0.021422 | 0.052216 | 154.88 | 0.033436 | $0.2202 | 0x170...78081 |
Mar 25 01:02 PM | Sell | $0.021436 | 0.052211 | 167.74 | 0.033703 | $0.2408 | 0xdc6...3a7e8 |
Mar 25 09:06 AM | Sell | $0.021435 | 0.052216 | 170.52 | 0.033774 | $0.2446 | 0xc4d...db0be |
Mar 25 05:17 AM | Sell | $0.021433 | 0.052222 | 349.46 | 0.037763 | $0.5007 | 0x923...84f48 |
Mar 25 12:54 AM | Sell | $0.021431 | 0.052233 | 218.14 | 0.034866 | $0.3120 | 0x957...f3cab |
Mar 24 10:06 PM | Sell | $0.021428 | 0.052240 | 172.35 | 0.033856 | $0.2461 | 0xfcc...56b6e |
Mar 24 02:43 PM | Buy | $0.021415 | 0.052246 | 237.82 | 0.035344 | $0.3363 | 0x09c...cc835 |
Mar 24 09:59 AM | Sell | $0.021429 | 0.052238 | 263.18 | 0.035886 | $0.3759 | 0x833...3c767 |
Mar 24 04:49 AM | Buy | $0.021414 | 0.052247 | 331.19 | 0.037440 | $0.4682 | 0x7c4...fe680 |