FET/grok Pool
The live FET/grok price today is $0.2374, with a 24-hour trading volume of $0.0308. This pair has changed 3.44% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.2374
- 24h Volume
- $0.0308
- 24h Buy Volume
- $0.0155
- 24h Sell Volume
- $0.0152
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.44%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading FET (Fetch)
Recent Transactions
- : 65985300342903930 FET for -862554418795200600000 grok
- : -66022426889941100 FET for 858736318335516900000 grok
- : -58544196366788770 FET for 780677645220210000000 grok
- : -82201742951697840 FET for 1.1279287063888537e+21 grok
- : 109493309796285150 FET for -1.5014935005769158e+21 grok
- : 105741784786364180 FET for -1.3883510335167993e+21 grok
- : 104297795722545890 FET for -1.3136793341173668e+21 grok
- : 85288080385396480 FET for -1.0354388511968923e+21 grok
- : 162541184296602180 FET for -1.8829017327926745e+21 grok
- : 40444608202125016 FET for -451080909947133950000 grok
FET / grok
FET/grok Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (grok) | FET | grok | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 08:52 PM | Buy | $0.2374 | 13.21K | 0.0660 | 862.55 | $0.0157 | 0x946...8792f |
Mar 17 05:14 PM | Sell | $0.2295 | 12.87K | 0.0660 | 858.74 | $0.0152 | 0x90e...6232e |
Mar 17 12:42 AM | Sell | $0.2341 | 13.21K | 0.0585 | 780.68 | $0.0137 | 0xe6a...e01c3 |
Mar 16 07:05 PM | Sell | $0.2455 | 13.53K | 0.0822 | 1.13K | $0.0202 | 0x476...ccaee |
Mar 16 05:01 PM | Buy | $0.2450 | 13.99K | 0.1095 | 1.50K | $0.0268 | 0x829...9f66a |
Mar 16 04:11 PM | Buy | $0.2329 | 13.38K | 0.1057 | 1.39K | $0.0246 | 0xcea...365b7 |
Mar 16 03:24 PM | Buy | $0.2265 | 12.82K | 0.1043 | 1.31K | $0.0236 | 0xb83...54fde |
Mar 16 11:59 AM | Buy | $0.2167 | 12.31K | 0.0853 | 1.04K | $0.0185 | 0x01b...c141c |
Mar 16 08:41 AM | Buy | $0.2122 | 11.91K | 0.1625 | 1.88K | $0.0345 | 0x447...e784f |
Mar 15 08:44 PM | Buy | $0.2007 | 11.21K | 0.0404 | 451.08 | $0.028117 | 0xfcc...a8f11 |
Mar 15 03:51 PM | Buy | $0.1956 | 11.04K | 0.1530 | 1.65K | $0.0299 | 0x3f7...e5c81 |
Mar 15 05:34 AM | Sell | $0.1899 | 10.45K | 0.0710 | 749.76 | $0.0135 | 0x165...1bc49 |
Mar 15 03:53 AM | Buy | $0.1982 | 10.72K | 0.0997 | 1.05K | $0.0198 | 0x123...5eeba |
Mar 15 02:23 AM | Buy | $0.1857 | 10.34K | 0.0740 | 757.02 | $0.0137 | 0x819...34d42 |
Mar 15 01:35 AM | Buy | $0.1816 | 10.07K | 0.0700 | 698.41 | $0.0127 | 0xff8...42d20 |
Mar 14 11:46 AM | Sell | $0.1772 | 9.83K | 0.0886 | 881.96 | $0.0157 | 0xc1c...1e0db |
Mar 14 02:19 AM | Buy | $0.1783 | 10.14K | 0.0795 | 797.36 | $0.0142 | 0xcc9...77753 |
Mar 13 04:51 PM | Sell | $0.1791 | 9.86K | 0.1562 | 1.58K | $0.0280 | 0x604...10acc |
Mar 13 12:56 AM | Buy | $0.1856 | 10.42K | 0.2003 | 2.02K | $0.0372 | 0x12b...d7c01 |
Mar 12 11:29 PM | Buy | $0.1740 | 9.71K | 0.0956 | 915.47 | $0.0166 | 0x068...38e81 |