USDT/FLC Pool
The live USDT/FLC price today is $0.9994, with a 24-hour trading volume of $13.69. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9994
- 24h Volume
- $13.69
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $13.69
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 0
- 24h Sells
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) FLCoin (FLC)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/WBNBUSDT/KOGEUSDT/USDCUSDT/USDCUSDC/WBNBMGO/WBNBWBNB/SHSFA/WBNBUSDT/ARIAUSDT/BTCBUSDT/KOGEUSDT/WMTXUB/USDCUSDT/GoogleAIA/USDCUSDT/GLCSUSDT/TRADOORRecent Transactions
- : -3437569729132689400 USDT for 573093637640965060000 FLC
- : -1873353821206385000 USDT for 312327928909196030000 FLC
- : -400000000000000000 USDT for 66690226421794530000 FLC
- : -400000000000000000 USDT for 66690831527098190000 FLC
- : -400000000000000000 USDT for 66691436640640836000 FLC
- : -500000000000000000 USDT for 83365146872608930000 FLC
- : -600000000000000000 USDT for 100039424475474030000 FLC
- : -400000000000000000 USDT for 66693705889808680000 FLC
- : -400000000000000000 USDT for 66694311042488590000 FLC
- : -300000000000000000 USDT for 50021130347263070000 FLC
USDT / FLC
USDT/FLC Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (FLC) | USDT | FLC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 04:35 AM | Sell | $0.9994 | 167.13 | 3.44 | 573.09 | $3.44 | 0x786...c8c9c |
Mar 30 04:13 AM | Sell | $0.9994 | 167.14 | 1.87 | 312.33 | $1.87 | 0x804...5828d |
Mar 30 02:00 AM | Sell | $0.9994 | 167.14 | 0.4000 | 66.69 | $0.3998 | 0x680...df605 |
Mar 30 01:00 AM | Sell | $0.9995 | 167.14 | 0.4000 | 66.69 | $0.3998 | 0xd85...e3286 |
Mar 30 12:00 AM | Sell | $0.9995 | 167.15 | 0.4000 | 66.69 | $0.3998 | 0x640...7c43e |
Mar 29 11:00 PM | Sell | $0.9995 | 167.15 | 0.5000 | 83.37 | $0.4997 | 0x956...260c8 |
Mar 29 10:00 PM | Sell | $0.9994 | 167.15 | 0.6000 | 100.04 | $0.5997 | 0x325...08004 |
Mar 29 09:00 PM | Sell | $0.9994 | 167.15 | 0.4000 | 66.69 | $0.3998 | 0x37a...c2319 |
Mar 29 08:00 PM | Sell | $0.9994 | 167.15 | 0.4000 | 66.69 | $0.3998 | 0x255...00ca1 |
Mar 29 07:00 PM | Sell | $0.9994 | 167.15 | 0.3000 | 50.02 | $0.2998 | 0xe30...ceb33 |
Mar 29 06:00 PM | Sell | $0.9994 | 167.16 | 0.6000 | 100.04 | $0.5997 | 0x1ca...39ce0 |
Mar 29 05:00 PM | Sell | $0.9994 | 167.16 | 0.4000 | 66.70 | $0.3998 | 0x9d6...eb882 |
Mar 29 04:00 PM | Sell | $0.9994 | 167.16 | 0.3000 | 50.02 | $0.2998 | 0x379...715fc |
Mar 29 03:00 PM | Sell | $0.9994 | 167.16 | 0.6000 | 100.05 | $0.5996 | 0xaa5...c7fb6 |
Mar 29 02:00 PM | Sell | $0.9995 | 167.16 | 0.4000 | 66.70 | $0.3998 | 0x02a...2edf0 |
Mar 29 01:00 PM | Sell | $0.9995 | 167.16 | 0.6000 | 100.05 | $0.5997 | 0x452...863ba |
Mar 29 12:00 PM | Sell | $0.9994 | 167.17 | 0.5000 | 83.37 | $0.4997 | 0x22d...62e4d |
Mar 29 11:00 AM | Sell | $0.9994 | 167.17 | 0.4000 | 66.70 | $0.3998 | 0xa92...37ad3 |
Mar 29 10:00 AM | Sell | $0.9994 | 167.17 | 0.3000 | 50.03 | $0.2998 | 0x80d...fe20f |
Mar 29 09:00 AM | Sell | $0.9994 | 167.17 | 0.4000 | 66.70 | $0.3998 | 0xe45...55bee |
Mar 29 08:00 AM | Sell | $0.9994 | 167.17 | 0.5000 | 83.38 | $0.4997 | 0x2c0...2f4a0 |
Mar 29 07:00 AM | Sell | $0.9995 | 167.17 | 0.6000 | 100.05 | $0.5997 | 0xedc...700a5 |
Mar 29 06:00 AM | Sell | $0.9995 | 167.18 | 0.5000 | 83.38 | $0.4997 | 0x67d...5d38c |
Mar 29 05:00 AM | Sell | $0.9995 | 167.18 | 0.6000 | 100.06 | $0.5997 | 0xbc8...8fbe6 |
Mar 29 04:00 AM | Sell | $0.9995 | 167.18 | 0.6000 | 100.06 | $0.5997 | 0x271...d1fa2 |
Mar 29 03:00 AM | Sell | $0.9995 | 167.18 | 0.3000 | 50.03 | $0.2998 | 0x20f...8ab9b |
Mar 29 02:00 AM | Sell | $0.9995 | 167.18 | 0.3000 | 50.03 | $0.2998 | 0x972...7dfba |
Mar 29 01:00 AM | Sell | $0.9995 | 167.19 | 0.6000 | 100.06 | $0.5997 | 0x4ab...6e042 |
Mar 29 12:00 AM | Sell | $0.9995 | 167.19 | 0.3000 | 50.03 | $0.2998 | 0x9af...71d21 |
Mar 28 11:00 PM | Sell | $0.9995 | 167.19 | 0.3000 | 50.03 | $0.2998 | 0xd29...9dd7a |
Mar 28 10:00 PM | Sell | $0.9995 | 167.19 | 0.6000 | 100.06 | $0.5997 | 0x4fa...d2c18 |
Mar 28 09:00 PM | Sell | $0.9995 | 167.19 | 0.4000 | 66.71 | $0.3998 | 0xc70...385fa |
Mar 28 08:00 PM | Sell | $0.9995 | 167.19 | 0.5000 | 83.39 | $0.4998 | 0x8aa...b9b85 |
Mar 28 07:00 PM | Sell | $0.9995 | 167.20 | 0.5000 | 83.39 | $0.4997 | 0x2f8...471c8 |
Mar 28 06:00 PM | Sell | $0.9995 | 167.20 | 0.6000 | 100.07 | $0.5997 | 0xbd0...f7333 |
Mar 28 05:00 PM | Sell | $0.9995 | 167.20 | 0.3000 | 50.03 | $0.2999 | 0x940...949a6 |
Mar 28 04:00 PM | Sell | $0.9995 | 167.20 | 0.3000 | 50.04 | $0.2999 | 0x7a4...0e2c1 |
Mar 28 03:00 PM | Sell | $0.9995 | 167.20 | 0.5000 | 83.39 | $0.4998 | 0x1d9...62f99 |
Mar 28 02:43 PM | Sell | $0.9995 | 167.20 | 0.3696 | 61.64 | $0.3694 | 0xdc1...98371 |
Mar 28 02:00 PM | Sell | $0.9995 | 167.20 | 0.4000 | 66.72 | $0.3998 | 0x79a...a6704 |
Mar 28 01:00 PM | Sell | $0.9995 | 167.21 | 0.4000 | 66.72 | $0.3998 | 0x7ef...a0c01 |
Mar 28 12:00 PM | Sell | $0.9995 | 167.21 | 0.4000 | 66.72 | $0.3998 | 0xb8c...a318b |
Mar 28 11:00 AM | Sell | $0.9995 | 167.21 | 0.3000 | 50.04 | $0.2999 | 0xead...99265 |
Mar 28 10:30 AM | Sell | $0.9995 | 167.21 | 1.33 | 221.61 | $1.33 | 0xd83...e3056 |
Mar 28 10:00 AM | Sell | $0.9995 | 167.21 | 0.3000 | 50.04 | $0.2999 | 0xfa9...fa8e0 |
Mar 28 09:00 AM | Sell | $0.9995 | 167.21 | 0.6000 | 100.08 | $0.5997 | 0xb8f...de289 |
Mar 28 08:00 AM | Sell | $0.9995 | 167.22 | 0.3000 | 50.04 | $0.2999 | 0x87b...f4084 |
Mar 28 07:00 AM | Sell | $0.9995 | 167.22 | 0.5000 | 83.40 | $0.4998 | 0x2c8...a240f |
Mar 28 06:00 AM | Sell | $0.9995 | 167.22 | 0.4000 | 66.72 | $0.3998 | 0xba2...94659 |
Mar 28 05:00 AM | Sell | $0.9995 | 167.22 | 0.4000 | 66.72 | $0.3998 | 0x142...62376 |
Mar 28 04:22 AM | Sell | $0.9995 | 167.22 | 0.1293 | 21.57 | $0.1293 | 0x7b6...25858 |
Mar 28 04:00 AM | Sell | $0.9995 | 167.22 | 0.6000 | 100.08 | $0.5997 | 0x974...8c135 |
Mar 28 03:00 AM | Sell | $0.9995 | 167.23 | 0.4000 | 66.72 | $0.3998 | 0x870...ef6ef |
Mar 28 02:00 AM | Sell | $0.9995 | 167.23 | 0.5000 | 83.40 | $0.4998 | 0x2a5...2e3c0 |
Mar 28 01:00 AM | Sell | $0.9995 | 167.23 | 0.4000 | 66.72 | $0.3998 | 0xf8b...e3277 |
Mar 28 12:00 AM | Sell | $0.9995 | 167.23 | 0.3000 | 50.04 | $0.2999 | 0xc27...77ff0 |
Mar 27 11:21 PM | Sell | $0.9995 | 167.23 | 0.1485 | 24.78 | $0.1484 | 0x1ae...b523e |
Mar 27 11:00 PM | Sell | $0.9995 | 167.23 | 0.6000 | 100.09 | $0.5997 | 0x77d...a4762 |
Mar 27 10:00 PM | Sell | $0.9995 | 167.23 | 0.6000 | 100.09 | $0.5997 | 0x59c...ce8c5 |
Mar 27 09:00 PM | Sell | $0.9995 | 167.24 | 0.3000 | 50.05 | $0.2998 | 0x3bf...14d32 |
Mar 27 08:00 PM | Sell | $0.9995 | 167.24 | 0.3000 | 50.05 | $0.2998 | 0x5b8...a2640 |
Mar 27 07:00 PM | Sell | $0.9995 | 167.24 | 0.3000 | 50.05 | $0.2998 | 0xc88...4f324 |
Mar 27 06:00 PM | Sell | $0.9996 | 167.24 | 0.6000 | 100.09 | $0.5998 | 0xf0f...e2c45 |
Mar 27 05:00 PM | Sell | $0.9996 | 167.24 | 0.5000 | 83.41 | $0.4998 | 0xfaa...e27c3 |
Mar 27 04:00 PM | Sell | $0.9996 | 167.24 | 0.4000 | 66.73 | $0.3999 | 0x6c7...3da48 |
Mar 27 03:00 PM | Sell | $0.9997 | 167.25 | 0.6000 | 100.10 | $0.5998 | 0x01c...2ffc0 |
Mar 27 02:51 PM | Sell | $0.9996 | 167.24 | 3.16 | 526.55 | $3.16 | 0x2d1...0c95c |
Mar 27 02:50 PM | Sell | $0.9997 | 167.25 | 2.56 | 426.75 | $2.56 | 0xaa2...4fa98 |
Mar 27 02:48 PM | Sell | $0.9997 | 167.23 | 15.97 | 2.66K | $15.97 | 0xa3c...24817 |
Mar 27 02:47 PM | Sell | $0.9997 | 167.25 | 18.00 | 3.00K | $17.99 | 0xadb...85f2e |
Mar 27 02:45 PM | Sell | $0.9997 | 167.31 | 5.93 | 989.61 | $5.93 | 0x170...d1365 |
Mar 27 02:19 PM | Sell | $0.9997 | 167.33 | 0.5767 | 96.26 | $0.5765 | 0x441...a4631 |
Mar 27 02:15 PM | Sell | $0.9997 | 167.33 | 0.1717 | 28.65 | $0.1716 | 0x187...42236 |
Mar 27 02:00 PM | Sell | $0.9997 | 167.34 | 0.5000 | 83.46 | $0.4999 | 0x9f8...e58e9 |
Mar 27 01:00 PM | Sell | $0.9997 | 167.34 | 0.6000 | 100.15 | $0.5998 | 0x28e...288e8 |
Mar 27 12:00 PM | Sell | $0.9997 | 167.34 | 0.3000 | 50.08 | $0.2999 | 0xe14...df072 |
Mar 27 11:17 AM | Sell | $0.9997 | 167.19 | 79.99 | 13.35K | $79.96 | 0x78d...e255b |
Mar 27 11:17 AM | Sell | $0.9997 | 167.45 | 20.00 | 3.34K | $19.99 | 0x509...5ac08 |
Mar 27 11:00 AM | Sell | $0.9996 | 167.53 | 0.4000 | 66.84 | $0.3999 | 0xa9b...d7f6a |
Mar 27 10:00 AM | Sell | $0.9996 | 167.53 | 0.4000 | 66.85 | $0.3998 | 0xded...67672 |
Mar 27 09:40 AM | Sell | $0.9996 | 167.50 | 20.00 | 3.34K | $19.99 | 0x42a...38300 |
Mar 27 09:00 AM | Sell | $0.9996 | 167.57 | 0.5000 | 83.58 | $0.4998 | 0xdfd...f102f |
Mar 27 08:00 AM | Sell | $0.9997 | 167.57 | 0.6000 | 100.29 | $0.5998 | 0x5d4...f37c3 |
Mar 25 10:12 AM | Sell | $0.9999 | 167.54 | 20.00 | 3.34K | $20.00 | 0xec6...0cdfd |
Mar 25 10:02 AM | Sell | $0.9998 | 167.58 | 20.00 | 3.34K | $19.99 | 0x1cf...c6bbd |
Mar 25 06:13 AM | Sell | $0.9998 | 167.65 | 3.28 | 549.23 | $3.28 | 0x350...bb2b1 |
Mar 25 05:44 AM | Sell | $0.9997 | 167.65 | 2.80 | 468.53 | $2.80 | 0x3d0...3cebc |
Mar 25 05:42 AM | Sell | $0.9997 | 167.66 | 3.04 | 507.91 | $3.04 | 0xd55...e46e3 |
Mar 25 01:53 AM | Sell | $0.9996 | 167.67 | 1.71 | 285.60 | $1.71 | 0xffd...73d39 |
Mar 25 01:51 AM | Sell | $0.9993 | 167.61 | 34.28 | 5.73K | $34.26 | 0x9b1...ae226 |