DPJF/TAKER Pool
The live DPJF/TAKER price today is $0.044901, with a 24-hour trading volume of $478.18. This pair has changed 0.76% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.044901
- 24h Volume
- $478.18
- 24h Buy Volume
- $234.38
- 24h Sell Volume
- $243.80
- Liquidity
- No data
- 24h Transactions
- 217
- 24h Buys
- 113
- 24h Sells
- 104
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.74%
- 6 Hours
- 0.85%
- 24 Hours
- 0.76%
Tokens in this pool
不预测，只跟随 (DPJF) TAKER (TAKER)Related Pools on Bsc
USDT/OpenClawUSDT/OpenClawquq/USDTPISA/WBNBS.H.I.T/WBNB巨鲸/WBNBUSDT/WBNBSUPER/WBNBARK/USDTMGO/WBNBUSDT/FFUSDT/AIAgentUSDT/USDCSFA/WBNBUSDT/KOGEAIAgent/USDTETH/ESPORTSOpenClaw/USDTUSDT/HANAUSDT/KOGEOther Pools Trading DPJF (不预测，只跟随)
DPJF/牛马 on PancakeSwap V2DPJF/1 on PancakeSwap V2DPJF/恶俗企鹅 on PancakeSwap V2DPJF/memes on PancakeSwap V2DPJF/XNY on PancakeSwap V2DPJF/黑马 on PancakeSwap V2Recent Transactions
- : -2.2237602875233446e+22 DPJF for 62206220296312150000 TAKER
- : 5.548713883435083e+22 DPJF for -155445702073562070000 TAKER
- : 2.8472050970581254e+22 DPJF for -79059306876844340000 TAKER
- : 6.085242710991618e+22 DPJF for -167392265424789080000 TAKER
- : 2.7646408693657916e+22 DPJF for -75348164158846910000 TAKER
- : 419141592023707900000 DPJF for -1139000090838999200 TAKER
- : 7.776092180368344e+22 DPJF for -209601666200156200000 TAKER
- : 2.880314708260082e+22 DPJF for -76785293464436130000 TAKER
- : 3.115553271027109e+22 DPJF for -82544607897985200000 TAKER
- : 2.84494425780029e+22 DPJF for -74914635480059530000 TAKER
DPJF / TAKER
DPJF/TAKER Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (TAKER) | DPJF | TAKER | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 11:02 PM | Sell | $0.044901 | 0.022798 | 22.24K | 62.21 | $1.09 | 0xb5a...13408 |
Mar 7 10:41 PM | Buy | $0.044865 | 0.022811 | 55.49K | 155.45 | $2.70 | 0x496...7d06d |
Mar 7 09:58 PM | Buy | $0.044852 | 0.022779 | 28.47K | 79.06 | $1.38 | 0xd49...c4c60 |
Mar 7 09:11 PM | Buy | $0.044840 | 0.022762 | 60.85K | 167.39 | $2.94 | 0x45b...1d04d |
Mar 7 09:01 PM | Buy | $0.044849 | 0.022727 | 27.65K | 75.35 | $1.34 | 0x99f...c9bd7 |
Mar 7 08:54 PM | Buy | $0.044886 | 0.022711 | 419.14 | 1.14 | $0.0205 | 0x157...d02fc |
Mar 7 08:53 PM | Buy | $0.044900 | 0.022711 | 77.76K | 209.60 | $3.81 | 0xce2...5de95 |
Mar 7 08:29 PM | Buy | $0.044889 | 0.022668 | 28.80K | 76.79 | $1.41 | 0x355...5d432 |
Mar 7 08:26 PM | Buy | $0.044863 | 0.022652 | 31.16K | 82.54 | $1.51 | 0x1b4...18de2 |
Mar 7 08:25 PM | Buy | $0.044863 | 0.022635 | 28.45K | 74.91 | $1.38 | 0xad1...e2566 |
Mar 7 07:53 PM | Sell | $0.044829 | 0.022620 | 75.63K | 199.11 | $3.65 | 0xf0b...b9655 |
Mar 7 07:49 PM | Buy | $0.044914 | 0.022660 | 31.63K | 84.06 | $1.55 | 0x65c...05d11 |
Mar 7 07:26 PM | Sell | $0.044896 | 0.022643 | 26.11K | 69.02 | $1.28 | 0xcc4...2c655 |
Mar 7 07:17 PM | Sell | $0.044837 | 0.022657 | 48.09K | 128.09 | $2.33 | 0x640...48abb |
Mar 7 07:15 PM | Sell | $0.044883 | 0.022684 | 19.12K | 51.28 | $0.9336 | 0x3b1...58215 |
Mar 7 07:14 PM | Sell | $0.044900 | 0.022695 | 30.80K | 83.05 | $1.51 | 0x82d...bfd13 |
Mar 7 06:52 PM | Buy | $0.044877 | 0.022712 | 3.85K | 10.46 | $0.1878 | 0x46b...a306a |
Mar 7 06:52 PM | Buy | $0.044873 | 0.022710 | 21.75K | 58.95 | $1.06 | 0x393...1d26f |
Mar 7 06:39 PM | Buy | $0.044867 | 0.022697 | 26.82K | 72.32 | $1.31 | 0xd36...fb16b |
Mar 7 06:36 PM | Buy | $0.044847 | 0.022682 | 8.73K | 23.44 | $0.4229 | 0x155...cf67f |
