QEQE/WBNB Pool
The live QEQE/WBNB price today is $0.0112314, with a 24-hour trading volume of $0.4968. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0112314
- 24h Volume
- $0.4968
- 24h Buy Volume
- $0.1971
- 24h Sell Volume
- $0.2996
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 3
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -4.77%
- 24 Hours
- <-0,01%
Tokens in this pool
QEQE (QEQE) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/EDGEquq/USDTUSDT/EDGERWA/USDTRWA/USDTUSDT/WBNBWBNB/SHUSDT/BTCBUSDT/R2USDT/USDCUSDT/BASEDAI/WBNBMGO/WBNBSFA/WBNBUSDC/WBNBUSDT/GLCSUSDT/WMTX张雪机车/WBNBBTCB/WBNBRecent Transactions
- : -2.2980730281168146e+28 QEQE for 86425338718453 WBNB
- : -5.833811730006359e+28 QEQE for 224718110465147 WBNB
- : 3.234179714125701e+28 QEQE for -126159512955062 WBNB
- : -2.1428172894637094e+28 QEQE for 82899964234578 WBNB
- : 3.3366870639763927e+28 QEQE for -129273987414988 WBNB
- : 1.725389671035566e+28 QEQE for -65854480251374 WBNB
- : -2.5180637662978844e+28 QEQE for 95853066425273 WBNB
- : 3.0448754751095463e+28 QEQE for -116304151339014 WBNB
- : 1.5477348987922242e+28 QEQE for -58326687718087 WBNB
- : 2.089689615823122e+28 QEQE for -77919698963799 WBNB
QEQE / WBNB
QEQE/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | QEQE | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 09:31 PM | Sell | $0.0112314 | 0.0143745 | 22.98B | 0.048643 | $0.0532 | 0x6b4...4eac6 |
Mar 31 09:07 PM | Sell | $0.0112346 | 0.0143796 | 58.34B | 0.032248 | $0.1368 | 0xd4a...13c9a |
Mar 31 09:02 PM | Buy | $0.0112430 | 0.0143929 | 32.34B | 0.031262 | $0.0786 | 0xdad...49c8f |
Mar 31 12:26 PM | Sell | $0.0112334 | 0.0143854 | 21.43B | 0.048290 | $0.0500 | 0xc3b...21cd7 |
Mar 31 09:49 AM | Buy | $0.0112364 | 0.0143904 | 33.37B | 0.031293 | $0.0789 | 0x145...d9afb |
Mar 31 08:08 AM | Buy | $0.0112337 | 0.0143827 | 17.25B | 0.046586 | $0.0403 | 0xadd...0ac01 |
Mar 31 01:07 AM | Sell | $0.0112314 | 0.0143788 | 25.18B | 0.049586 | $0.0583 | 0xf10...a79a2 |
Mar 30 11:18 PM | Buy | $0.0112339 | 0.0143845 | 30.45B | 0.031164 | $0.0712 | 0x0b8...0a9c6 |
Mar 30 10:47 PM | Buy | $0.0112309 | 0.0143777 | 15.48B | 0.045833 | $0.0357 | 0xe9d...4dcc9 |
Mar 30 08:17 PM | Buy | $0.0112283 | 0.0143743 | 20.90B | 0.047792 | $0.0477 | 0x071...a1c01 |
Mar 30 07:46 PM | Buy | $0.0112252 | 0.0143697 | 30.30B | 0.031114 | $0.0682 | 0x260...796e7 |
Mar 30 01:25 AM | Sell | $0.0112223 | 0.0143633 | 19.12B | 0.046969 | $0.0425 | 0x7c6...f5283 |
Mar 29 02:41 PM | Sell | $0.0112243 | 0.0143673 | 16.86B | 0.046208 | $0.0378 | 0xf6b...b925d |
Mar 29 04:37 AM | Buy | $0.0112275 | 0.0143709 | 18.38B | 0.046798 | $0.0418 | 0x274...fb39e |
Mar 29 04:05 AM | Buy | $0.0112252 | 0.0143670 | 15.52B | 0.045686 | $0.0350 | 0x8b7...cdc2f |
Mar 28 04:28 PM | Sell | $0.0112245 | 0.0143637 | 34.23B | 0.031255 | $0.0768 | 0x308...da119 |
Mar 27 12:44 PM | Buy | $0.0112266 | 0.0143710 | 15.29B | 0.045662 | $0.0347 | 0xa58...c69e0 |
Mar 27 04:49 AM | Buy | $0.0112306 | 0.0143677 | 16.58B | 0.046083 | $0.0382 | 0x022...133c4 |
Mar 26 01:14 AM | Sell | $0.0112356 | 0.0143642 | 17.98B | 0.046567 | $0.0424 | 0xb6c...51909 |
Mar 25 02:38 PM | Sell | $0.0112385 | 0.0143680 | 40.89B | 0.031519 | $0.0975 | 0x507...98d7e |
Mar 25 07:53 AM | Sell | $0.0112426 | 0.0143769 | 20.85B | 0.047886 | $0.0506 | 0x574...1c5cf |