USDT/BTNTV2 Pool
The live USDT/BTNTV2 price today is $0.9995, with a 24-hour trading volume of $3.13. This pair has changed <0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $3.13
- 24h Buy Volume
- $0.8711
- 24h Sell Volume
- $2.26
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 2
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.03%
- 24 Hours
- <0,01%
Tokens in this pool
Tether USD (USDT) BitNautic Token V2 (BTNTV2)Related Pools on Bsc
quq/USDTWBNB/SHUSDC/WBNB爱呜呜/WBNBMGO/WBNBUSDT/KOGEUSDT/BTCBUB/USDCUSDT/GLCSUSDT/WMTXBTCB/WBNBOther Pools Trading USDT (Tether USD)
USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/KOGE on Uniswap V4USDT/WBNB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/ARIA on PancakeSwap V3Recent Transactions
- : 476219932763537340 USDT for -531294772188184900000 BTNTV2
- : 395025039212166000 USDT for -439400189235271040000 BTNTV2
- : -489365685366465000 USDT for 541794660782538400000 BTNTV2
- : -160869025143902270 USDT for 178498633144811500000 BTNTV2
- : -860438248718281700 USDT for 958071082834660700000 BTNTV2
- : -324645341057305340 USDT for 362948292067199000000 BTNTV2
- : -429291298192813500 USDT for 481181701856055300000 BTNTV2
- : 1273317462654933200 USDT for -1.430233084589711e+21 BTNTV2
- : 337548465099342600 USDT for -377059489497624700000 BTNTV2
- : -137686616235603700 USDT for 152930702660135940000 BTNTV2
USDT / BTNTV2
USDT/BTNTV2 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BTNTV2) | USDT | BTNTV2 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 07:34 PM | Buy | $0.9995 | 1.11K | 0.4762 | 531.29 | $0.4760 | 0x06f...24e8c |
Mar 30 06:54 PM | Buy | $0.9992 | 1.11K | 0.3950 | 439.40 | $0.3947 | 0x59b...4a04b |
Mar 30 08:44 AM | Sell | $0.9994 | 1.11K | 0.4894 | 541.79 | $0.4891 | 0x48b...4724b |
Mar 30 06:17 AM | Sell | $0.9994 | 1.11K | 0.1609 | 178.50 | $0.1608 | 0x2f7...6cdf9 |
Mar 30 02:47 AM | Sell | $0.9994 | 1.11K | 0.8604 | 958.07 | $0.8599 | 0x1ec...81770 |
Mar 30 01:38 AM | Sell | $0.9994 | 1.12K | 0.3246 | 362.95 | $0.3245 | 0x897...cb506 |
Mar 30 01:08 AM | Sell | $0.9994 | 1.12K | 0.4293 | 481.18 | $0.4291 | 0xe51...79ce6 |
Mar 29 10:44 PM | Buy | $0.9994 | 1.13K | 1.27 | 1.43K | $1.27 | 0x5b8...d2a87 |
Mar 29 03:39 PM | Buy | $0.9994 | 1.12K | 0.3375 | 377.06 | $0.3374 | 0x2e2...99a5e |
Mar 28 03:52 PM | Sell | $0.9995 | 1.11K | 0.1377 | 152.93 | $0.1376 | 0x8c1...83608 |
Mar 28 02:41 PM | Sell | $0.9995 | 1.11K | 0.2890 | 321.44 | $0.2888 | 0x8ee...1e7a7 |
Mar 27 02:24 PM | Buy | $0.9997 | 1.12K | 0.6072 | 678.10 | $0.6070 | 0x7db...21047 |
Mar 27 12:37 PM | Buy | $0.9997 | 1.11K | 0.4843 | 538.83 | $0.4842 | 0xf08...c2375 |
Mar 27 10:39 AM | Buy | $0.9997 | 1.11K | 1.55 | 1.71K | $1.55 | 0x8ad...55f58 |
Mar 27 08:42 AM | Buy | $0.9996 | 1.10K | 0.9836 | 1.08K | $0.9832 | 0x7bb...16aa2 |
Mar 26 06:34 PM | Buy | $0.9996 | 1.09K | 0.5885 | 641.18 | $0.5882 | 0x5ae...a1927 |
Mar 26 03:16 PM | Buy | $0.9997 | 1.08K | 0.6886 | 747.11 | $0.6884 | 0x58b...caa24 |
Mar 26 09:37 AM | Buy | $0.9997 | 1.08K | 0.7220 | 779.64 | $0.7218 | 0xee1...f0258 |
Mar 26 08:40 AM | Buy | $0.9997 | 1.07K | 0.4287 | 461.13 | $0.4286 | 0x982...76f14 |
Mar 26 06:44 AM | Buy | $0.9997 | 1.07K | 0.3181 | 341.30 | $0.3180 | 0x213...ed0df |
Mar 26 05:52 AM | Buy | $0.9997 | 1.07K | 0.9079 | 970.09 | $0.9076 | 0xb1e...b2005 |
Mar 26 05:21 AM | Buy | $0.9997 | 1.06K | 0.2562 | 272.67 | $0.2561 | 0x0cb...fb6b8 |
Mar 26 04:22 AM | Buy | $0.9997 | 1.06K | 0.1206 | 128.22 | $0.1206 | 0xb78...c99e5 |
Mar 25 01:39 PM | Sell | $0.9999 | 1.06K | 0.0156 | 16.49 | $0.0156 | 0x286...c61ee |
Mar 25 11:40 AM | Sell | $0.9999 | 1.06K | 0.4727 | 500.64 | $0.4727 | 0x5d4...5d498 |
Mar 25 08:36 AM | Sell | $0.9998 | 1.06K | 0.6405 | 680.91 | $0.6404 | 0x574...fa952 |
Mar 25 05:18 AM | Sell | $0.9997 | 1.07K | 0.5855 | 624.98 | $0.5853 | 0xedd...5a543 |
Mar 25 04:14 AM | Sell | $0.9997 | 1.07K | 0.3546 | 379.69 | $0.3545 | 0x574...5702a |
Mar 25 12:58 AM | Sell | $0.9997 | 1.07K | 0.3982 | 427.42 | $0.3980 | 0x2d9...4d278 |
Mar 24 11:35 PM | Sell | $0.9994 | 1.08K | 0.4174 | 449.32 | $0.4172 | 0x818...3960d |
Mar 24 09:48 PM | Sell | $0.9996 | 1.08K | 0.2744 | 296.00 | $0.2742 | 0x6d4...d1710 |
Mar 24 05:50 PM | Buy | $0.9991 | 1.08K | 0.4749 | 514.62 | $0.4745 | 0xd75...517b1 |
Mar 24 02:40 PM | Buy | $0.9997 | 1.08K | 0.3948 | 426.53 | $0.3947 | 0x398...c875e |
Mar 24 11:44 AM | Sell | $0.9996 | 1.08K | 0.4236 | 455.44 | $0.4235 | 0xb74...85ff7 |
Mar 24 04:44 AM | Buy | $0.9998 | 1.08K | 0.5984 | 646.17 | $0.5983 | 0x6a7...fe760 |
Mar 24 02:42 AM | Buy | $0.9997 | 1.07K | 0.4405 | 473.98 | $0.4403 | 0x33c...8f2ae |