USDT/CPL Pool
The live USDT/CPL price today is $0.9995, with a 24-hour trading volume of $2.93. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $2.93
- 24h Buy Volume
- $2.69
- 24h Sell Volume
- $0.2436
- Liquidity
- No data
- 24h Transactions
- 42
- 24h Buys
- 2
- 24h Sells
- 40
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) CATERPILLAR (CPL)Related Pools on Bsc
quq/USDTMGO/WBNBUSDT/GoogleUB/USDCON/USDTFOMOON/FEGUSDT/TRADOORUSDC/WBNBWBNB/火蝴蝶WBNB/SHOther Pools Trading USDT (Tether USD)
USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/KOGE on Uniswap V4USDT/ARIA on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : -6099630159542586 USDT for 1.241519645982971e+24 CPL
- : -6099630159542586 USDT for 1.241676693239471e+24 CPL
- : -6099630159542586 USDT for 1.2418337703090624e+24 CPL
- : -6099630159542586 USDT for 1.2419908771992942e+24 CPL
- : -6099630159542586 USDT for 1.2421480139177165e+24 CPL
- : -6099630159542586 USDT for 1.2423051804718822e+24 CPL
- : -6099630159542586 USDT for 1.242462376869347e+24 CPL
- : -6099630159542586 USDT for 1.242619603117668e+24 CPL
- : -6099630159542586 USDT for 1.242776859224406e+24 CPL
- : -6099630159542586 USDT for 1.2429341451971232e+24 CPL
USDT / CPL
USDT/CPL Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (CPL) | USDT | CPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 12:34 AM | Sell | $0.9995 | 204.04M | 0.026100 | 1.24M | $0.026097 | 0xf67...d0304 |
Mar 29 12:34 AM | Sell | $0.9995 | 204.06M | 0.026100 | 1.24M | $0.026097 | 0xd79...2e4bf |
Mar 29 12:33 AM | Sell | $0.9995 | 204.09M | 0.026100 | 1.24M | $0.026097 | 0x951...8e62f |
Mar 29 12:32 AM | Sell | $0.9995 | 204.11M | 0.026100 | 1.24M | $0.026097 | 0x8f0...d972a |
Mar 29 12:31 AM | Sell | $0.9995 | 204.14M | 0.026100 | 1.24M | $0.026097 | 0xae7...f74aa |
Mar 29 12:30 AM | Sell | $0.9995 | 204.17M | 0.026100 | 1.24M | $0.026097 | 0x88e...10cf5 |
Mar 29 12:29 AM | Sell | $0.9995 | 204.19M | 0.026100 | 1.24M | $0.026097 | 0x869...e4a5b |
Mar 29 12:28 AM | Sell | $0.9995 | 204.22M | 0.026100 | 1.24M | $0.026097 | 0xfb8...18da3 |
Mar 29 12:27 AM | Sell | $0.9995 | 204.24M | 0.026100 | 1.24M | $0.026097 | 0x669...dd6ca |
Mar 29 12:26 AM | Sell | $0.9995 | 204.27M | 0.026100 | 1.24M | $0.026097 | 0x916...39c86 |
Mar 29 12:26 AM | Sell | $0.9995 | 204.30M | 0.026100 | 1.24M | $0.026097 | 0xad1...0a08f |
Mar 29 12:25 AM | Sell | $0.9995 | 204.32M | 0.026100 | 1.24M | $0.026097 | 0x70d...f71cb |
Mar 29 12:24 AM | Sell | $0.9995 | 204.35M | 0.026100 | 1.24M | $0.026097 | 0x810...59b69 |
Mar 29 12:23 AM | Sell | $0.9995 | 204.37M | 0.026100 | 1.24M | $0.026097 | 0x32e...5c014 |
Mar 29 12:22 AM | Sell | $0.9995 | 204.40M | 0.026100 | 1.24M | $0.026097 | 0xb5e...49872 |
Mar 29 12:21 AM | Sell | $0.9995 | 204.43M | 0.026100 | 1.24M | $0.026097 | 0x3c9...b9967 |
Mar 29 12:20 AM | Sell | $0.9995 | 204.45M | 0.026100 | 1.24M | $0.026097 | 0x120...4b2ac |
Mar 29 12:19 AM | Sell | $0.9995 | 204.48M | 0.026100 | 1.24M | $0.026097 | 0xb3a...2dd63 |
Mar 29 12:19 AM | Sell | $0.9995 | 204.50M | 0.026100 | 1.24M | $0.026097 | 0x9be...80abe |
Mar 29 12:18 AM | Sell | $0.9995 | 204.53M | 0.026100 | 1.24M | $0.026097 | 0xd1e...83e2c |
Mar 29 12:17 AM | Sell | $0.9995 | 204.55M | 0.026100 | 1.24M | $0.026097 | 0x60c...a8501 |
Mar 29 12:16 AM | Sell | $0.9995 | 204.58M | 0.026100 | 1.24M | $0.026097 | 0xac9...6335d |
Mar 29 12:15 AM | Sell | $0.9995 | 204.61M | 0.026100 | 1.24M | $0.026097 | 0x985...8d5ac |
Mar 29 12:14 AM | Sell | $0.9995 | 204.63M | 0.026100 | 1.25M | $0.026097 | 0xf6f...42094 |
Mar 29 12:13 AM | Sell | $0.9995 | 204.66M | 0.026100 | 1.25M | $0.026097 | 0xd84...fb7c5 |
Mar 29 12:12 AM | Sell | $0.9995 | 204.68M | 0.026100 | 1.25M | $0.026097 | 0x330...37f1c |
Mar 29 12:11 AM | Sell | $0.9995 | 204.71M | 0.026100 | 1.25M | $0.026097 | 0xb75...94ebd |
Mar 29 12:11 AM | Sell | $0.9995 | 204.74M | 0.026100 | 1.25M | $0.026097 | 0x120...9b578 |
Mar 29 12:10 AM | Sell | $0.9995 | 204.76M | 0.026100 | 1.25M | $0.026097 | 0x9e4...9bd0f |
Mar 29 12:09 AM | Sell | $0.9995 | 204.79M | 0.026100 | 1.25M | $0.026097 | 0xb86...69dd4 |
Mar 29 12:08 AM | Sell | $0.9995 | 204.81M | 0.026100 | 1.25M | $0.026097 | 0x52f...9cce8 |
Mar 29 12:07 AM | Sell | $0.9995 | 204.84M | 0.026100 | 1.25M | $0.026097 | 0x48f...13b0f |
Mar 29 12:06 AM | Sell | $0.9995 | 204.87M | 0.026100 | 1.25M | $0.026097 | 0xd30...c710a |
Mar 29 12:05 AM | Sell | $0.9995 | 204.89M | 0.026100 | 1.25M | $0.026097 | 0xb36...a6070 |
Mar 29 12:04 AM | Sell | $0.9995 | 204.92M | 0.026100 | 1.25M | $0.026097 | 0xab8...a9cb6 |
Mar 29 12:03 AM | Sell | $0.9996 | 204.94M | 0.026100 | 1.25M | $0.026098 | 0x8d8...ff576 |
Mar 29 12:03 AM | Sell | $0.9994 | 204.97M | 0.026100 | 1.25M | $0.026097 | 0x7e7...00f3e |
Mar 29 12:02 AM | Sell | $0.9995 | 205.00M | 0.026100 | 1.25M | $0.026097 | 0x579...29156 |
Mar 29 12:01 AM | Sell | $0.9995 | 205.02M | 0.026100 | 1.25M | $0.026097 | 0x979...a5207 |
Mar 29 12:00 AM | Sell | $0.9995 | 205.05M | 0.026100 | 1.25M | $0.026097 | 0x837...66fd4 |
Mar 28 05:34 PM | Buy | $0.9995 | 205.07M | 1.06 | 214.70M | $1.06 | 0xf8c...0d8a5 |
Mar 28 12:55 PM | Buy | $0.9995 | 200.63M | 1.65 | 326.16M | $1.65 | 0x97a...7de24 |
Mar 28 05:29 AM | Buy | $0.9995 | 193.98M | 0.3348 | 64.90M | $0.3347 | 0x4fd...0511f |
Mar 28 05:11 AM | Buy | $0.9995 | 192.67M | 0.4633 | 89.08M | $0.4631 | 0x4a3...4711e |
Mar 28 05:04 AM | Buy | $0.9995 | 190.88M | 0.2947 | 56.22M | $0.2945 | 0x1c3...240d5 |
Mar 28 12:34 AM | Sell | $0.9995 | 189.76M | 0.026193 | 1.17M | $0.026190 | 0x31d...fa756 |
Mar 28 12:34 AM | Sell | $0.9995 | 189.78M | 0.026193 | 1.17M | $0.026190 | 0x42a...6000c |
Mar 28 12:33 AM | Sell | $0.9995 | 189.80M | 0.026193 | 1.17M | $0.026190 | 0xb25...a7bb4 |
Mar 28 12:32 AM | Sell | $0.9995 | 189.83M | 0.026193 | 1.17M | $0.026190 | 0xd65...72ac4 |
Mar 28 12:31 AM | Sell | $0.9995 | 189.85M | 0.026193 | 1.17M | $0.026190 | 0x720...e30db |
Mar 28 12:30 AM | Sell | $0.9995 | 189.87M | 0.026193 | 1.17M | $0.026190 | 0x836...355ae |
Mar 28 12:29 AM | Sell | $0.9995 | 189.90M | 0.026193 | 1.17M | $0.026190 | 0x5db...c4e30 |
Mar 28 12:28 AM | Sell | $0.9995 | 189.92M | 0.026193 | 1.17M | $0.026190 | 0x928...4042a |
Mar 28 12:27 AM | Sell | $0.9995 | 189.95M | 0.026193 | 1.17M | $0.026190 | 0x7a3...ebc9f |
Mar 28 12:27 AM | Sell | $0.9995 | 189.97M | 0.026193 | 1.17M | $0.026190 | 0x901...bce19 |
Mar 28 12:26 AM | Sell | $0.9995 | 189.99M | 0.026193 | 1.17M | $0.026190 | 0xbd5...1d796 |
Mar 28 12:25 AM | Sell | $0.9995 | 190.02M | 0.026193 | 1.17M | $0.026190 | 0xb3b...29b8e |
Mar 28 12:24 AM | Sell | $0.9995 | 190.04M | 0.026193 | 1.17M | $0.026190 | 0xab9...ef378 |
Mar 28 12:23 AM | Sell | $0.9995 | 190.06M | 0.026193 | 1.17M | $0.026190 | 0x31f...977e0 |
Mar 28 12:22 AM | Sell | $0.9995 | 190.09M | 0.026193 | 1.17M | $0.026190 | 0x1fe...2444a |
Mar 28 12:21 AM | Sell | $0.9995 | 190.11M | 0.026193 | 1.17M | $0.026190 | 0x4f9...02924 |
Mar 28 12:20 AM | Sell | $0.9995 | 190.13M | 0.026193 | 1.17M | $0.026190 | 0x6e5...1b4d6 |
Mar 28 12:19 AM | Sell | $0.9995 | 190.16M | 0.026193 | 1.17M | $0.026190 | 0xf59...6e018 |
Mar 28 12:19 AM | Sell | $0.9995 | 190.18M | 0.026193 | 1.17M | $0.026190 | 0x698...4dae7 |
Mar 28 12:18 AM | Sell | $0.9995 | 190.20M | 0.026193 | 1.17M | $0.026190 | 0x847...c8de8 |
Mar 28 12:17 AM | Sell | $0.9995 | 190.23M | 0.026193 | 1.18M | $0.026190 | 0xad5...ac848 |
Mar 28 12:16 AM | Sell | $0.9995 | 190.25M | 0.026193 | 1.18M | $0.026190 | 0x592...70fcc |
Mar 28 12:15 AM | Sell | $0.9995 | 190.27M | 0.026193 | 1.18M | $0.026190 | 0xd1e...5456b |
Mar 28 12:14 AM | Sell | $0.9996 | 190.30M | 0.026193 | 1.18M | $0.026190 | 0x380...7550d |
Mar 28 12:13 AM | Sell | $0.9996 | 190.32M | 0.026193 | 1.18M | $0.026190 | 0x34d...2a81a |
Mar 28 12:12 AM | Sell | $0.9995 | 190.35M | 0.026193 | 1.18M | $0.026190 | 0xd04...47c07 |
Mar 28 12:11 AM | Sell | $0.9995 | 190.37M | 0.026193 | 1.18M | $0.026190 | 0xd81...83098 |
Mar 28 12:11 AM | Sell | $0.9995 | 190.39M | 0.026193 | 1.18M | $0.026190 | 0x7c9...a6d5d |
Mar 28 12:10 AM | Sell | $0.9995 | 190.42M | 0.026193 | 1.18M | $0.026190 | 0x2fc...c72e1 |
Mar 28 12:09 AM | Sell | $0.9995 | 190.44M | 0.026193 | 1.18M | $0.026190 | 0xea2...0a336 |
Mar 28 12:08 AM | Sell | $0.9996 | 190.46M | 0.026193 | 1.18M | $0.026190 | 0x390...c8311 |
Mar 28 12:07 AM | Sell | $0.9996 | 190.49M | 0.026193 | 1.18M | $0.026190 | 0xec9...3e072 |
Mar 28 12:06 AM | Sell | $0.9995 | 190.51M | 0.026193 | 1.18M | $0.026190 | 0x0eb...45e45 |
Mar 28 12:05 AM | Sell | $0.9995 | 190.53M | 0.026193 | 1.18M | $0.026190 | 0x91e...0929f |
Mar 28 12:04 AM | Sell | $0.9995 | 190.56M | 0.026193 | 1.18M | $0.026190 | 0xe9a...732d4 |
Mar 28 12:03 AM | Sell | $0.9995 | 190.58M | 0.026193 | 1.18M | $0.026190 | 0xec5...6f79b |
Mar 28 12:03 AM | Sell | $0.9995 | 190.61M | 0.026193 | 1.18M | $0.026190 | 0x24d...54c9b |
Mar 28 12:02 AM | Sell | $0.9995 | 190.63M | 0.026193 | 1.18M | $0.026190 | 0x19d...553fe |
Mar 28 12:01 AM | Sell | $0.9995 | 190.65M | 0.026193 | 1.18M | $0.026190 | 0xdda...b8b8c |
Mar 28 12:00 AM | Sell | $0.9995 | 190.68M | 0.026193 | 1.18M | $0.026190 | 0xc96...cd6c6 |
Mar 27 01:46 PM | Buy | $0.9997 | 190.70M | 0.2097 | 40.00M | $0.2096 | 0xca7...7c4eb |
Mar 27 12:34 AM | Sell | $0.9996 | 189.90M | 0.026287 | 1.19M | $0.026285 | 0x910...5333a |
Mar 27 12:34 AM | Sell | $0.9996 | 189.92M | 0.026287 | 1.19M | $0.026285 | 0xfa2...38d78 |
Mar 27 12:33 AM | Sell | $0.9996 | 189.95M | 0.026287 | 1.19M | $0.026285 | 0xfa3...d4d7b |
Mar 27 12:32 AM | Sell | $0.9996 | 189.97M | 0.026287 | 1.19M | $0.026285 | 0x251...dd231 |
Mar 27 12:31 AM | Sell | $0.9996 | 189.99M | 0.026287 | 1.19M | $0.026285 | 0xfd0...b9c71 |
Mar 27 12:30 AM | Sell | $0.9996 | 190.02M | 0.026287 | 1.19M | $0.026285 | 0x27e...f4568 |
Mar 27 12:29 AM | Sell | $0.9996 | 190.04M | 0.026287 | 1.19M | $0.026285 | 0xe5c...30b74 |
Mar 27 12:28 AM | Sell | $0.9996 | 190.07M | 0.026287 | 1.19M | $0.026285 | 0x6bf...6c334 |
Mar 27 12:27 AM | Sell | $0.9995 | 190.09M | 0.026287 | 1.19M | $0.026284 | 0x4d9...19b33 |
Mar 27 12:27 AM | Sell | $0.9996 | 190.11M | 0.026287 | 1.19M | $0.026285 | 0xeda...59b9e |
Mar 27 12:26 AM | Sell | $0.9996 | 190.14M | 0.026287 | 1.19M | $0.026285 | 0x17a...7ef37 |
Mar 27 12:25 AM | Sell | $0.9996 | 190.16M | 0.026287 | 1.19M | $0.026285 | 0x0e7...2a353 |
Mar 27 12:24 AM | Sell | $0.9996 | 190.19M | 0.026287 | 1.19M | $0.026285 | 0x108...f7ad0 |
Mar 27 12:23 AM | Sell | $0.9995 | 190.21M | 0.026287 | 1.19M | $0.026284 | 0x214...0f3db |