PAIDT/WBNB Pool
The live PAIDT/WBNB price today is $0.0758, with a 24-hour trading volume of $87.72. This pair has changed 14.65% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.0758
- 24h Volume
- $87.72
- 24h Buy Volume
- $23.50
- 24h Sell Volume
- $64.22
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 3
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.62%
- 24 Hours
- 14.65%
Tokens in this pool
PAID Token (PAIDT) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Recent Transactions
- : -64110084847837040000 PAIDT for 7976000000000000 WBNB
- : 146800000000000000000 PAIDT for -18118903439706190 WBNB
- : -63039607353829940000 PAIDT for 8036090495784008 WBNB
- : 143568000000000000000 PAIDT for -18153487173413856 WBNB
- : -702587597944775100000 PAIDT for 83652839223836580 WBNB
- : 20000000000000000000 PAIDT for -2114033383808441 WBNB
- : 79587703223995760000 PAIDT for -8528241842926619 WBNB
- : -12307388760699288000 PAIDT for 1358035385384849 WBNB
- : -24798456019852562000 PAIDT for 2722249020769698 WBNB
- : 61814000000000000000 PAIDT for -6684471928509512 WBNB
PAIDT / WBNB
PAIDT/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | PAIDT | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 02:04 PM | Sell | $0.0758 | 0.031244 | 64.11 | 0.027976 | $4.86 | 0x6a0...5b98c |
Mar 27 12:22 PM | Buy | $0.0746 | 0.031221 | 146.80 | 0.0181 | $10.94 | 0x554...06388 |
Mar 27 09:43 AM | Sell | $0.0790 | 0.031274 | 63.04 | 0.028037 | $4.98 | 0x210...6e8bf |
Mar 27 09:06 AM | Buy | $0.0774 | 0.031251 | 143.57 | 0.0182 | $11.12 | 0x74d...d5e38 |
Mar 27 09:00 AM | Sell | $0.0809 | 0.031305 | 702.59 | 0.0837 | $56.87 | 0xf48...2e9a0 |
Mar 27 08:58 AM | Buy | $0.0661 | 0.031065 | 20.00 | 0.022115 | $1.32 | 0x702...6f89b |
Mar 25 08:28 AM | Buy | $0.0692 | 0.031071 | 79.59 | 0.028529 | $5.51 | 0x3b4...7cb81 |
Mar 23 09:53 AM | Sell | $0.0683 | 0.031095 | 12.31 | 0.021359 | $0.8412 | 0xc4b...002d6 |
Mar 23 09:51 AM | Sell | $0.0681 | 0.031091 | 24.80 | 0.022723 | $1.69 | 0x74d...17039 |
Mar 22 12:07 PM | Buy | $0.0681 | 0.031084 | 61.81 | 0.026685 | $4.21 | 0xb83...ad685 |