ACT/FIST Pool
The live ACT/FIST price today is $2.00, with a 24-hour trading volume of $0.6685. This pair has changed 0.82% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $2.00
- 24h Volume
- $0.6685
- 24h Buy Volume
- $0.1861
- 24h Sell Volume
- $0.4824
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 2
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.82%
Tokens in this pool
ACT (ACT) FistToken (FIST)Related Pools on Bsc
quq/USDTUSDT/EDGEUSDT/EDGERWA/USDTRWA/USDTUSDT/WBNBWBNB/SHUSDT/R2USDT/BASEDUSDT/USDCUSDT/BTCBUSDC/WBNBAI/WBNBSFA/WBNBMGO/WBNBUSDT/GLCS张雪机车/WBNBUSDT/WMTXUSDT/USDCRecent Transactions
- : -44297376130967900 ACT for 211500 FIST
- : 43364420652278020 ACT for -208155 FIST
- : 51612846420626360 ACT for -236976 FIST
- : -55726903903594760 ACT for 255079 FIST
- : -43848524066844220 ACT for 210268 FIST
- : -54050919379494370 ACT for 271656 FIST
- : -42454119811858664 ACT for 223699 FIST
- : -50236743958478230 ACT for 277334 FIST
- : 44184055620225430 ACT for -245863 FIST
- : 57482958070517096 ACT for -303922 FIST
ACT / FIST
ACT/FIST Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (FIST) | ACT | FIST | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 08:30 AM | Sell | $2.00 | 4.69 | 0.0443 | 0.2115 | $0.0887 | 0xf19...a7d48 |
Mar 31 03:26 AM | Buy | $1.99 | 4.89 | 0.0434 | 0.2082 | $0.0862 | 0x69f...57872 |
Mar 31 12:37 AM | Buy | $1.97 | 4.69 | 0.0516 | 0.2370 | $0.1017 | 0x86d...f321c |
Mar 31 12:14 AM | Sell | $1.98 | 4.47 | 0.0557 | 0.2551 | $0.1106 | 0x0b2...e10c6 |
Mar 30 11:55 PM | Sell | $1.99 | 4.71 | 0.0438 | 0.2103 | $0.0873 | 0xd1e...f6ef5 |
Mar 30 10:57 PM | Sell | $1.97 | 4.91 | 0.0541 | 0.2717 | $0.1065 | 0xeb7...ed946 |
Mar 30 08:27 PM | Sell | $1.99 | 5.17 | 0.0425 | 0.2237 | $0.0843 | 0x3f8...0b28e |
Mar 30 07:34 PM | Sell | $1.98 | 5.39 | 0.0502 | 0.2773 | $0.0993 | 0xdcf...d8040 |
Mar 30 05:08 PM | Buy | $1.98 | 5.68 | 0.0442 | 0.2459 | $0.0873 | 0x7f0...9f5b6 |
Mar 29 06:35 PM | Buy | $1.96 | 5.43 | 0.0575 | 0.3039 | $0.1127 | 0x0f5...44f43 |
Mar 29 06:13 AM | Sell | $1.97 | 5.13 | 0.0391 | 0.2037 | $0.0769 | 0x806...004c9 |
Mar 25 02:09 PM | Buy | $2.11 | 5.33 | 0.0548 | 0.2849 | $0.1157 | 0xdec...bc035 |