ACT

Q: What is the price of ACT (ACT)?

The current price for ACT (ACT) on the Bsc chain is $2.18. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Q: What is Fully Diluted Valuation (FDV) for ACT (ACT)?

The Fully Diluted Valuation (FDV) of ACT (ACT) is $21.81K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Q: Where to buy ACT (ACT)?

You can buy ACT on decentralized exchanges (DEXes) on the Bsc chain. Check the ACT Liquidity pools to see all available ACT trading pairs and choose the pool with the best liquidity.

Q: What is ACT (ACT) liquidity?

The total liquidity for ACT (ACT) across all pools on Bsc is $305.32. Liquidity is spread across pools, providing traders with multiple options for swapping ACT.

Q: What is ACT, ACT?

ACT (ACT) is a cryptocurrency token deployed on the Bsc blockchain. The current value of ACT is $2.18. Visit the Description tab for more details about this project.

Q: How to trade ACT?

You can buy or sell ACT on the Bsc chain through any of available ACT Liquidity pools. Check volumes and liquidity depth across different DEXes.

ACT Price (ACT)

Date	Market	Type	Price (USD)	Price	ACT	2nd ASSET	Total	TXN
Mar 17 06:00 PM	ACT / ETH	Sell	$2.18	0.0₃9322 ETH	0.1232	0.0₃1156 ETH	$0.2686	0xc94...20a70
Mar 17 06:00 PM	ACT / Cheems	Buy	$2.17	4.17M Cheems	0.1258	518.75K Cheems	$0.2735	0xc94...20a70
Mar 17 03:28 PM	ACT / WHY	Sell	$2.11	763.07M WHY	0.0147	11.66M WHY	$0.0309	0xa5d...0f10c
Mar 17 03:28 PM	ACT / Cheems	Buy	$2.12	4.06M Cheems	0.0150	60.93K Cheems	$0.0319	0xa5d...0f10c
Mar 17 10:13 AM	ACT / USDT	Sell	$2.17	2.17 USDT	0.0₂9855	0.0214 USDT	$0.0214	0x112...cf1ad
Mar 17 10:13 AM	ACT / WHY	Buy	$3.17	830.46M WHY	0.0101	8.14M WHY	$0.0320	0x112...cf1ad
Mar 17 09:39 AM	ACT / USDT	Sell	$2.18	2.18 USDT	0.0116	0.0253 USDT	$0.0253	0x53b...fa5a3
Mar 17 09:39 AM	ACT / WHY	Buy	$3.03	783.23M WHY	0.0119	9.03M WHY	$0.0360	0x53b...fa5a3
Mar 17 09:05 AM	ACT / Cheems	Sell	$2.17	4.05M Cheems	0.0134	54.30K Cheems	$0.0291	0x7d1...bf46b
Mar 17 09:05 AM	ACT / WHY	Buy	$2.96	732.47M WHY	0.0137	9.71M WHY	$0.0406	0x7d1...bf46b
Mar 17 08:52 AM	ACT / USDT	Sell	$2.18	2.18 USDT	0.0124	0.0270 USDT	$0.0270	0xbf7...cb9ab
Mar 17 08:52 AM	ACT / WHY	Buy	$3.17	679.78M WHY	0.0127	8.36M WHY	$0.0402	0xbf7...cb9ab
Mar 17 08:47 AM	ACT / USDT	Sell	$2.18	2.18 USDT	0.0106	0.0231 USDT	$0.0232	0x5a1...9d8b2
Mar 17 08:47 AM	ACT / WHY	Buy	$3.06	635.97M WHY	0.0108	6.73M WHY	$0.0332	0x5a1...9d8b2
Mar 17 08:44 AM	ACT / USDT	Sell	$2.18	2.18 USDT	0.0105	0.0230 USDT	$0.0230	0xf2b...9761b
Mar 17 08:44 AM	ACT / WHY	Buy	$3.16	601.77M WHY	0.0108	6.33M WHY	$0.0341	0xf2b...9761b
Mar 17 08:34 AM	ACT / USDT	Sell	$2.19	2.19 USDT	0.0105	0.0229 USDT	$0.0229	0x5eb...844d3
Mar 17 08:34 AM	ACT / WHY	Buy	$3.14	570.47M WHY	0.0107	5.96M WHY	$0.0336	0x5eb...844d3
Mar 17 07:03 AM	ACT / USDT	Sell	$2.19	2.19 USDT	0.0110	0.0240 USDT	$0.0241	0x6da...745ff
Mar 17 07:03 AM	ACT / WHY	Buy	$3.20	541.75M WHY	0.0112	5.94M WHY	$0.0359	0x6da...745ff
Mar 17 06:38 AM	ACT / USDT	Sell	$2.19	2.19 USDT	0.0127	0.0278 USDT	$0.0279	0xb4f...72e4a
Mar 17 06:38 AM	ACT / WHY	Buy	$3.17	513.85M WHY	0.0130	6.49M WHY	$0.0411	0xb4f...72e4a
Mar 17 04:49 AM	ACT / USDT	Sell	$2.20	2.20 USDT	0.0181	0.0397 USDT	$0.0397	0x525...17ee8
Mar 17 04:49 AM	ACT / WHY	Buy	$3.14	484.20M WHY	0.0185	8.61M WHY	$0.0580	0x525...17ee8
Mar 17 04:04 AM	ACT / USDT	Sell	$2.20	2.20 USDT	0.0170	0.0373 USDT	$0.0373	0xd2d...34387
Mar 17 04:04 AM	ACT / WHY	Buy	$3.20	446.23M WHY	0.0173	7.47M WHY	$0.0554	0xd2d...34387
Mar 17 01:29 AM	ACT / XRP	Sell	$2.22	1.42 XRP	0.0933	0.1344 XRP	$0.2067	0x321...dc519
Mar 17 01:29 AM	ACT / USDT	Buy	$2.20	2.20 USDT	0.0953	0.2095 USDT	$0.2102	0x321...dc519
Mar 16 11:41 PM	ACT / USDT	Sell	$2.18	2.18 USDT	0.0111	0.0241 USDT	$0.0241	0x074...9bcc7
Mar 16 11:41 PM	ACT / WHY	Buy	$2.19	414.56M WHY	0.0113	4.59M WHY	$0.0247	0x074...9bcc7
Mar 16 10:01 PM	ACT / ETH	Sell	$2.24	0.0₃9480 ETH	0.0363	0.0₄3441 ETH	$0.0813	0x859...84577
Mar 16 10:01 PM	ACT / USDT	Buy	$2.18	2.18 USDT	0.0371	0.0809 USDT	$0.0809	0x859...84577
Mar 16 09:55 PM	ACT / USDT	Buy	$2.17	2.17 USDT	0.0220	0.0479 USDT	$0.0478	0x9e5...6d099
Mar 16 08:43 PM	ACT / USDT	Sell	$2.17	2.17 USDT	0.0127	0.0275 USDT	$0.0275	0x7da...f7aaa
Mar 16 08:43 PM	ACT / WHY	Buy	$2.19	395.69M WHY	0.0130	5.02M WHY	$0.0285	0x7da...f7aaa
Mar 16 06:44 PM	ACT / ETH	Sell	$2.23	0.0₃9527 ETH	0.0431	0.0₄4107 ETH	$0.0961	0x7bb...f648d
Mar 16 06:44 PM	ACT / USDT	Buy	$2.17	2.17 USDT	0.0440	0.0955 USDT	$0.0956	0x7bb...f648d
Mar 16 05:57 PM	ACT / ETH	Sell	$2.22	0.0₃9583 ETH	0.0395	0.0₄3786 ETH	$0.0876	0x32d...20e9b
Mar 16 05:57 PM	ACT / USDT	Buy	$2.16	2.16 USDT	0.0403	0.0872 USDT	$0.0871	0x32d...20e9b
Mar 16 06:44 AM	ACT / USDT	Buy	$2.15	2.15 USDT	0.0309	0.0666 USDT	$0.0665	0x099...7a89d
Mar 16 05:35 AM	ACT / ETH	Sell	$2.18	0.0₃9636 ETH	0.0612	0.0₄5910 ETH	$0.1335	0x600...8381f
Mar 16 05:04 AM	ACT / Cheems	Sell	$2.17	4.06M Cheems	0.1669	687.50K Cheems	$0.3627	0xb2b...97f54
Mar 16 05:04 AM	ACT / WBNB	Buy	$2.20	0.0₂3215 WBNB	0.1705	0.0₃5445 WBNB	$0.3746	0xb2b...97f54
Mar 16 05:01 AM	ACT / ETH	Sell	$2.20	0.0₃9717 ETH	0.0705	0.0₄6868 ETH	$0.1550	0x0c7...9b99b
Mar 16 05:01 AM	ACT / USDT	Buy	$2.14	2.14 USDT	0.0720	0.1540 USDT	$0.1543	0x0c7...9b99b
Mar 16 03:58 AM	ACT / Cheems	Sell	$2.21	4.20M Cheems	0.0213	89.64K Cheems	$0.0471	0xb1c...7aaa1
Mar 16 03:58 AM	ACT / WHY	Buy	$2.24	375.56M WHY	0.0218	7.87M WHY	$0.0489	0xb1c...7aaa1
Mar 16 01:20 AM	ACT / Cheems	Sell	$2.18	4.22M Cheems	0.0573	242.50K Cheems	$0.1247	0xdad...30ed3
Mar 16 01:20 AM	ACT / USDT	Buy	$2.12	2.12 USDT	0.0585	0.1241 USDT	$0.1243	0xdad...30ed3
Mar 16 12:53 AM	ACT / ETH	Sell	$2.13	0.0₃9813 ETH	0.0534	0.0₄5249 ETH	$0.1139	0x03e...15269
Mar 16 12:28 AM	ACT / Cheems	Sell	$2.16	4.27M Cheems	0.0561	240.31K Cheems	$0.1210	0xe10...0e128
Mar 16 12:28 AM	ACT / USDT	Buy	$2.11	2.11 USDT	0.0573	0.1207 USDT	$0.1209	0xe10...0e128
Mar 15 11:23 PM	ACT / Cheems	Sell	$2.14	4.32M Cheems	0.0817	355.32K Cheems	$0.1750	0x9c5...b1185
Mar 15 11:23 PM	ACT / USDT	Buy	$2.10	2.10 USDT	0.0834	0.1745 USDT	$0.1749	0x9c5...b1185
Mar 15 07:12 AM	ACT / WBNB	Sell	$2.08	0.0₂3156 WBNB	0.0299	0.0₄9421 WBNB	$0.0622	0x9d4...7ba69
Mar 15 07:12 AM	ACT / FEG	Buy	$2.08	47.45K FEG	0.0306	1.44K FEG	$0.0636	0x9d4...7ba69
Mar 15 07:12 AM	ACT / WBNB	Sell	$2.09	0.0₂3166 WBNB	0.1900	0.0₃6061 WBNB	$0.3966	0x459...dce2f
Mar 15 07:12 AM	ACT / Cheems	Buy	$2.09	4.40M Cheems	0.1944	839.77K Cheems	$0.4065	0x459...dce2f
Mar 15 07:12 AM	ACT / FEG	Sell	$2.08	46.54K FEG	0.1000	4.79K FEG	$0.2079	0x459...dce2f
Mar 15 07:12 AM	ACT / Cheems	Sell	$2.01	4.22M Cheems	0.1823	782.48K Cheems	$0.3656	0x459...dce2f
Mar 15 07:12 AM	ACT / FEG	Buy	$2.08	49.60K FEG	0.1862	8.73K FEG	$0.3871	0x459...dce2f
Mar 15 05:43 AM	ACT / WHY	Sell	$2.04	345.04M WHY	0.0115	4.06M WHY	$0.0236	0x7fe...9767e
Mar 15 05:43 AM	ACT / USDT	Buy	$2.08	2.08 USDT	0.0118	0.0245 USDT	$0.0245	0x7fe...9767e
Mar 15 05:08 AM	ACT / Cheems	Sell	$2.12	4.39M Cheems	0.0116	50.65K Cheems	$0.0245	0xc0c...20279
Mar 15 05:08 AM	ACT / WHY	Buy	$3.00	360.66M WHY	0.0118	4.17M WHY	$0.0355	0xc0c...20279
Mar 15 05:06 AM	ACT / WBNB	Sell	$2.13	0.0₂3232 WBNB	0.1680	0.0₃5466 WBNB	$0.3577	0x1d4...675d4
Mar 15 05:06 AM	ACT / Cheems	Buy	$2.12	4.40M Cheems	0.1719	744.26K Cheems	$0.3652	0x1d4...675d4
Mar 15 05:06 AM	ACT / FEG	Sell	$2.08	44.12K FEG	0.1000	4.54K FEG	$0.2081	0x1d4...675d4
Mar 15 04:57 AM	ACT / Cheems	Sell	$2.05	4.24M Cheems	0.0140	59.20K Cheems	$0.0286	0xef6...328ee
Mar 15 04:57 AM	ACT / WHY	Buy	$2.94	344.64M WHY	0.0143	4.80M WHY	$0.0420	0xef6...328ee
Mar 15 04:48 AM	ACT / USDT	Sell	$2.07	2.07 USDT	0.0194	0.0402 USDT	$0.0402	0x57e...c902d
Mar 15 04:48 AM	ACT / WHY	Buy	$2.18	326.65M WHY	0.0198	6.26M WHY	$0.0432	0x57e...c902d
Mar 15 04:40 AM	ACT / USDT	Sell	$2.08	2.08 USDT	0.0144	0.0299 USDT	$0.0299	0x31b...6b975
Mar 15 04:40 AM	ACT / WHY	Buy	$2.06	303.92M WHY	0.0147	4.37M WHY	$0.0303	0x31b...6b975
Mar 15 12:59 AM	ACT / WBNB	Sell	$2.16	0.0₂3292 WBNB	0.0515	0.0₃1698 WBNB	$0.1113	0xbc9...eef34
Mar 15 12:59 AM	ACT / MOLI	Buy	$2.09	198.67 MOLI	0.0528	10.40 MOLI	$0.1102	0xbc9...eef34
Mar 15 12:59 AM	ACT / FEG	Sell	$2.09	46.93K FEG	0.1000	4.83K FEG	$0.2089	0xbc9...eef34
Mar 15 12:01 AM	ACT / ETH	Sell	$2.07	0.0₃9886 ETH	0.1197	0.0₃1190 ETH	$0.2480	0x230...84278
Mar 15 12:01 AM	ACT / Cheems	Buy	$2.07	4.25M Cheems	0.1222	514.30K Cheems	$0.2525	0x230...84278
Mar 14 08:59 PM	ACT / WHY	Sell	$1.97	288.56M WHY	0.0113	3.31M WHY	$0.0223	0x3c1...71d34
Mar 14 08:59 PM	ACT / Cheems	Buy	$2.03	4.14M Cheems	0.0115	47.83K Cheems	$0.0234	0x3c1...71d34
Mar 14 04:48 PM	ACT / USDT	Sell	$2.08	2.08 USDT	0.0152	0.0316 USDT	$0.0317	0x3cc...e1fc7
Mar 14 04:48 PM	ACT / WHY	Buy	$2.11	300.21M WHY	0.0155	4.55M WHY	$0.0328	0x3cc...e1fc7
Mar 14 04:16 PM	ACT / USDT	Sell	$2.09	2.09 USDT	0.0176	0.0367 USDT	$0.0367	0xdcc...96441
Mar 14 04:16 PM	ACT / WHY	Buy	$2.11	284.31M WHY	0.0180	4.97M WHY	$0.0380	0xdcc...96441
Mar 14 04:11 PM	ACT / ETH	Sell	$2.09	0.0₂1006 ETH	0.0₂7161	0.0₅7184 ETH	$0.0150	0x31b...7be21
Mar 14 04:11 PM	ACT / WHY	Buy	$2.03	267.43M WHY	0.0₂7314	1.94M WHY	$0.0148	0x31b...7be21
Mar 14 04:05 PM	ACT / XRP	Sell	$2.05	1.47 XRP	0.0688	0.1026 XRP	$0.1410	0x7f3...2eb82
Mar 14 04:05 PM	ACT / Cheems	Buy	$2.06	4.13M Cheems	0.0703	289.15K Cheems	$0.1447	0x7f3...2eb82
Mar 14 04:03 PM	ACT / USDT	Sell	$2.09	2.09 USDT	0.0133	0.0276 USDT	$0.0277	0x571...3c82a
Mar 14 04:03 PM	ACT / WHY	Buy	$2.08	260.99M WHY	0.0135	3.46M WHY	$0.0281	0x571...3c82a
Mar 14 03:58 PM	ACT / USDT	Sell	$2.09	2.09 USDT	0.0141	0.0294 USDT	$0.0295	0xa9f...ce8ca
Mar 14 03:58 PM	ACT / WHY	Buy	$2.05	249.67M WHY	0.0144	3.52M WHY	$0.0294	0xa9f...ce8ca
Mar 14 01:27 PM	ACT / USDT	Sell	$2.10	2.10 USDT	0.0184	0.0385 USDT	$0.0385	0x82f...0bc27
Mar 14 01:27 PM	ACT / WHY	Buy	$2.97	238.44M WHY	0.0188	4.36M WHY	$0.0557	0x82f...0bc27
Mar 14 12:41 PM	ACT / USDT	Sell	$2.10	2.10 USDT	0.0218	0.0456 USDT	$0.0457	0x9a3...d3927
Mar 14 12:41 PM	ACT / WHY	Buy	$2.13	224.87M WHY	0.0222	4.84M WHY	$0.0474	0x9a3...d3927
Mar 14 12:30 PM	ACT / ETH	Sell	$2.09	0.0₂1007 ETH	0.0₂7140	0.0₅7171 ETH	$0.0149	0x800...bb1bf
Mar 14 12:30 PM	ACT / WHY	Buy	$2.10	210.26M WHY	0.0₂7293	1.52M WHY	$0.0153	0x800...bb1bf
Mar 14 12:25 PM	ACT / USDT	Sell	$2.11	2.11 USDT	0.0152	0.0319 USDT	$0.0319	0x54c...6da1d

Age	Price	TXNS	Volume	5M	1H	24H	FDV
1y	$1.00	16	$0.7569	-	-	<-0,01%	$6.29B
1y	$2.34K	3	$0.4476	-	0,00%	-0.05%	$1.42B
1y	$0.0₆5229	3	$0.3332	-	0,00%	-3.13%	$114.90M
1y	$1.57	1	$0.2104	-	-	0,00%	$510.08M
1y	$2.11	4	$0.1160	-	-	-3.88%	$21.07K

What is the price of ACT (ACT)?

The current price for ACT (ACT) on the Bsc chain is $2.18. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for ACT (ACT)?

The Fully Diluted Valuation (FDV) of ACT (ACT) is $21.81K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy ACT (ACT)?

You can buy ACT on decentralized exchanges (DEXes) on the Bsc chain. Check the ACT Liquidity pools to see all available ACT trading pairs and choose the pool with the best liquidity.

What is ACT (ACT) liquidity?

The total liquidity for ACT (ACT) across all pools on Bsc is $305.32. Liquidity is spread across pools, providing traders with multiple options for swapping ACT.

What is ACT, ACT?

ACT (ACT) is a cryptocurrency token deployed on the Bsc blockchain. The current value of ACT is $2.18. Visit the Description tab for more details about this project.

How to trade ACT?

You can buy or sell ACT on the Bsc chain through any of available ACT Liquidity pools. Check volumes and liquidity depth across different DEXes.

About ACT

ACT (ACT) is a cryptocurrency token on the Bsc blockchain. The current price is $2.18 with a fully diluted valuation of $21.81K.

ACT (ACT)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

ACT

About ACT