Tour/WBNB Pool
The live Tour/WBNB price today is $0.071009, with a 24-hour trading volume of $0.1126. This pair has changed 2.86% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.071009
- 24h Volume
- $0.1126
- 24h Buy Volume
- $0.1126
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.86%
Tokens in this pool
Tourism Coin (Tour) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawWBNB/1ClawBot/WBNBquq/USDTUSDT/OpenClawpepe/WBNBUSDT/WBNBKITE/USDTUSDT/WMTXUSDT/KOGEUSDT/USDCWBNB/SHMARS/WBNBMGO/WBNBSIREN/WBNBUSDT/FFUSDT/KOGEUSDT/USDCUSDT/ARIA$BANANA/WBNBOther Pools Trading Tour (Tourism Coin)
Tour/TKP on PancakeSwap V2Recent Transactions
- : 7.55989645948968e+24 Tour for -119820346898915 WBNB
- : 3.757488037425008e+24 Tour for -58435885027077 WBNB
- : 3.274428876310704e+23 Tour for -5057867455830 WBNB
- : 1.115831025487715e+24 Tour for -17194533251537 WBNB
- : 3.4975454110510135e+24 Tour for -53486214057426 WBNB
- : 3.0686406966598236e+23 Tour for -4663370425004 WBNB
- : 4.115021689083687e+24 Tour for -62082933104962 WBNB
- : 6.021909716191849e+24 Tour for -89360938166380 WBNB
- : 6.287888290962426e+24 Tour for -91467393278756 WBNB
- : -7.667209559594893e+24 Tour for 111222875577646 WBNB
Tour / WBNB
Tour/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | Tour | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 04:31 PM | Buy | $0.071009 | 0.0101602 | 7.56M | 0.031199 | $0.0762 | 0xa99...f2673 |
Mar 22 12:00 PM | Buy | $0.089803 | 0.0101562 | 3.76M | 0.045844 | $0.0368 | 0x5c8...64fc3 |
Mar 21 01:31 PM | Buy | $0.089929 | 0.0101542 | 327.44K | 0.055058 | $0.023252 | 0x06e...85d9b |
Mar 20 08:53 PM | Buy | $0.089849 | 0.0101540 | 1.12M | 0.041720 | $0.0110 | 0x6e5...1af7b |
Mar 17 10:16 PM | Buy | $0.071033 | 0.0101535 | 3.50M | 0.045349 | $0.0361 | 0xfcb...ebbfa |
Mar 17 10:01 AM | Buy | $0.071021 | 0.0101517 | 306.86K | 0.054664 | $0.023132 | 0xcc5...43990 |
Mar 17 06:57 AM | Buy | $0.071022 | 0.0101516 | 4.12M | 0.046209 | $0.0420 | 0xdde...c84f2 |
Mar 17 06:56 AM | Buy | $0.071008 | 0.0101495 | 6.02M | 0.048937 | $0.0606 | 0x6a2...bc1d9 |
Mar 17 06:48 AM | Buy | $0.089869 | 0.0101466 | 6.29M | 0.049147 | $0.0621 | 0xad8...14e28 |
Mar 16 10:54 AM | Sell | $0.089733 | 0.0101437 | 7.67M | 0.031113 | $0.0746 | 0x032...9394d |
