GGU/PLEX Pool
The live GGU/PLEX price today is $0.044901, with a 24-hour trading volume of $1.18. This pair has changed -1.71% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.044901
- 24h Volume
- $1.18
- 24h Buy Volume
- $0.6030
- 24h Sell Volume
- $0.5788
- Liquidity
- No data
- 24h Transactions
- 50
- 24h Buys
- 27
- 24h Sells
- 23
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.67%
- 24 Hours
- -1.71%
Tokens in this pool
GGU (GGU) PLEX ONE (PLEX)Related Pools on Bsc
quq/USDTUSDT/OpenClawDAO/USDTUSDT/OpenClawUSDT/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/USDCON/USDTUSDT/BTCBUSDT/USDCUSDT/ARIAUSDT/WMTXUSDT/WMTXUB/USDCSIREN/WBNBUSDT/SIRENClawAI/WBNBRecent Transactions
- : -584175714763220700000 GGU for 11714498468 PLEX
- : -555897120906200500000 GGU for 11321249990 PLEX
- : -232703411209919200000 GGU for 4790429690 PLEX
- : 477368904885301400000 GGU for -9843209903 PLEX
- : -949574277399555900000 GGU for 19609386948 PLEX
- : -1.1242593602625082e+21 GGU for 23892301974 PLEX
- : -126717689601127800000 GGU for 2740251516 PLEX
- : 243152644936276150000 GGU for -5275832569 PLEX
- : 496488447833772400000 GGU for -10661463526 PLEX
- : 589303559578782800000 GGU for -12464496985 PLEX
GGU / PLEX
GGU/PLEX Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (PLEX) | GGU | PLEX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 06:05 AM | Sell | $0.044901 | 0.0199 | 584.18 | 11.71 | $0.0286 | 0xa51...f0648 |
Mar 28 04:02 AM | Sell | $0.044865 | 0.0203 | 555.90 | 11.32 | $0.0270 | 0x395...f7db6 |
Mar 28 01:04 AM | Sell | $0.044774 | 0.0206 | 232.70 | 4.79 | $0.0111 | 0x448...63548 |
Mar 28 01:04 AM | Buy | $0.044804 | 0.0207 | 477.37 | 9.84 | $0.0229 | 0xa53...f49e4 |
Mar 28 12:31 AM | Sell | $0.044937 | 0.0204 | 949.57 | 19.61 | $0.0469 | 0x58c...0a415 |
Mar 28 12:29 AM | Sell | $0.044646 | 0.0210 | 1.12K | 23.89 | $0.0522 | 0x907...5002b |
Mar 28 12:02 AM | Sell | $0.044732 | 0.0216 | 126.72 | 2.74 | $0.025996 | 0x782...27afe |
Mar 28 12:02 AM | Buy | $0.044749 | 0.0217 | 243.15 | 5.28 | $0.0115 | 0x1f4...70b7f |
Mar 27 11:30 PM | Buy | $0.044702 | 0.0216 | 496.49 | 10.66 | $0.0233 | 0x750...cb0ee |
Mar 27 11:04 PM | Buy | $0.044752 | 0.0213 | 589.30 | 12.46 | $0.0280 | 0xc6c...d735d |
Mar 27 10:50 PM | Buy | $0.044781 | 0.0209 | 605.01 | 12.59 | $0.0289 | 0x43c...502f5 |
Mar 27 10:42 PM | Buy | $0.044742 | 0.0206 | 241.35 | 4.96 | $0.0114 | 0xbac...c8399 |
Mar 27 09:56 PM | Buy | $0.044813 | 0.0204 | 553.54 | 11.26 | $0.0266 | 0xab0...05e79 |
Mar 27 08:11 PM | Sell | $0.044812 | 0.0201 | 238.28 | 4.80 | $0.0115 | 0x595...71db7 |
Mar 27 08:06 PM | Sell | $0.044822 | 0.0203 | 1.22K | 25.04 | $0.0587 | 0x741...955c1 |
Mar 27 07:37 PM | Sell | $0.044803 | 0.0210 | 703.36 | 14.85 | $0.0338 | 0xd2c...ef56f |
Mar 27 07:13 PM | Buy | $0.044727 | 0.0214 | 120.47 | 2.58 | $0.025694 | 0x6f5...1acef |
Mar 27 07:12 PM | Buy | $0.044726 | 0.0213 | 537.34 | 11.39 | $0.0254 | 0xd2a...85fc8 |
Mar 27 06:36 PM | Sell | $0.044723 | 0.0210 | 828.56 | 17.54 | $0.0391 | 0xe6b...9976d |
Mar 27 06:28 PM | Sell | $0.044801 | 0.0215 | 480.35 | 10.36 | $0.0231 | 0xbc6...c29bc |
Mar 27 05:47 PM | Buy | $0.044686 | 0.0218 | 244.25 | 5.31 | $0.0114 | 0x7fd...86228 |
Mar 27 05:39 PM | Sell | $0.044699 | 0.0216 | 49.26 | 1.06 | $0.022315 | 0x42c...10e59 |
Mar 27 05:39 PM | Buy | $0.044706 | 0.0216 | 556.67 | 11.98 | $0.0262 | 0x2f9...703fd |
Mar 27 05:12 PM | Sell | $0.044747 | 0.0213 | 731.02 | 15.70 | $0.0347 | 0x007...abc13 |
Mar 27 04:51 PM | Sell | $0.044748 | 0.0217 | 241.11 | 5.25 | $0.0114 | 0x55d...2b4f9 |
Mar 27 03:55 PM | Sell | $0.044748 | 0.0219 | 488.04 | 10.73 | $0.0232 | 0x475...5be99 |
Mar 27 03:44 PM | Buy | $0.044587 | 0.0222 | 249.64 | 5.54 | $0.0115 | 0x16c...cbca3 |
Mar 27 03:42 PM | Buy | $0.044692 | 0.0220 | 502.49 | 11.03 | $0.0236 | 0x96e...62346 |
Mar 27 03:34 PM | Buy | $0.044701 | 0.0217 | 869.42 | 18.71 | $0.0409 | 0x4b7...916e4 |
Mar 27 02:20 PM | Sell | $0.044752 | 0.0212 | 239.19 | 5.08 | $0.0114 | 0x466...d2335 |
Mar 27 01:47 PM | Buy | $0.044804 | 0.0214 | 533.34 | 11.33 | $0.0256 | 0x803...75633 |
Mar 27 01:10 PM | Sell | $0.044747 | 0.0210 | 236.87 | 4.99 | $0.0112 | 0x78d...efa28 |
Mar 27 01:00 PM | Buy | $0.044730 | 0.0212 | 837.80 | 17.58 | $0.0396 | 0x6b6...79600 |
Mar 27 12:38 PM | Buy | $0.044770 | 0.0207 | 135.06 | 2.80 | $0.026442 | 0x1da...1b9df |
Mar 27 12:38 PM | Buy | $0.044752 | 0.0206 | 241.18 | 4.97 | $0.0115 | 0xaf3...8e644 |
Mar 27 12:12 PM | Sell | $0.044934 | 0.0205 | 831.79 | 17.19 | $0.0410 | 0xa0a...dad19 |
Mar 27 11:52 AM | Sell | $0.044804 | 0.0210 | 243.48 | 5.11 | $0.0117 | 0x43e...f4cf6 |
Mar 27 11:23 AM | Buy | $0.044645 | 0.0211 | 493.09 | 10.36 | $0.0229 | 0x6a9...221c3 |
Mar 27 10:53 AM | Sell | $0.044830 | 0.0208 | 120.50 | 2.51 | $0.025821 | 0x4e4...d0c89 |
Mar 27 10:25 AM | Buy | $0.044763 | 0.0209 | 121.78 | 2.54 | $0.025800 | 0x4ca...c0641 |
Mar 27 10:17 AM | Sell | $0.044710 | 0.0208 | 484.90 | 10.13 | $0.0228 | 0xa59...494d8 |
Mar 27 10:13 AM | Buy | $0.044784 | 0.0211 | 693.64 | 14.52 | $0.0332 | 0x514...3f5e3 |
Mar 27 09:53 AM | Buy | $0.044745 | 0.0207 | 246.33 | 5.09 | $0.0117 | 0xc46...d6dc7 |
Mar 27 09:01 AM | Buy | $0.044823 | 0.0205 | 1.09K | 22.13 | $0.0526 | 0x08e...b4652 |
Mar 27 08:14 AM | Buy | $0.044882 | 0.0199 | 582.33 | 11.55 | $0.0284 | 0x542...b356a |
Mar 27 08:07 AM | Buy | $0.044831 | 0.0196 | 490.29 | 9.59 | $0.0237 | 0x6f6...00cfe |
Mar 27 07:46 AM | Buy | $0.044898 | 0.0194 | 654.88 | 12.61 | $0.0321 | 0xce8...be802 |
Mar 27 07:32 AM | Buy | $0.044930 | 0.0190 | 241.71 | 4.60 | $0.0119 | 0xbd0...4a931 |
Mar 27 07:14 AM | Sell | $0.044985 | 0.0189 | 879.16 | 16.79 | $0.0438 | 0xc5f...0aeb7 |
Mar 27 06:55 AM | Sell | $0.044986 | 0.0194 | 424.06 | 8.24 | $0.0211 | 0x2d9...4618f |
Mar 27 03:46 AM | Sell | $0.044956 | 0.0196 | 749.14 | 14.79 | $0.0371 | 0xe32...e134b |
Mar 27 03:12 AM | Sell | $0.044938 | 0.0200 | 242.38 | 4.85 | $0.0120 | 0xc75...44653 |
Mar 27 03:12 AM | Sell | $0.044970 | 0.0201 | 437.08 | 8.82 | $0.0217 | 0x9f8...2a02f |
Mar 27 01:18 AM | Buy | $0.044846 | 0.0204 | 634.93 | 12.85 | $0.0308 | 0x66f...88244 |
Mar 27 01:05 AM | Buy | $0.044836 | 0.0200 | 490.92 | 9.78 | $0.0237 | 0xd05...88cb4 |
Mar 27 12:30 AM | Buy | $0.044945 | 0.0197 | 241.59 | 4.77 | $0.0119 | 0xf5d...03631 |
Mar 27 12:28 AM | Buy | $0.044925 | 0.0196 | 568.65 | 11.10 | $0.0280 | 0x6ae...be1db |
Mar 27 12:26 AM | Buy | $0.044881 | 0.0193 | 590.56 | 11.35 | $0.0288 | 0x55a...e2e7a |
Mar 26 11:49 PM | Buy | $0.044907 | 0.0190 | 119.22 | 2.27 | $0.025850 | 0x0b1...a16e9 |
Mar 26 11:45 PM | Sell | $0.045010 | 0.0190 | 501.58 | 9.55 | $0.0251 | 0xbf9...fedde |
Mar 26 11:45 PM | Sell | $0.044944 | 0.0192 | 543.43 | 10.49 | $0.0269 | 0x503...008ef |
Mar 26 11:43 PM | Sell | $0.045024 | 0.0195 | 715.38 | 14.05 | $0.0359 | 0x982...e4992 |
Mar 26 08:45 PM | Sell | $0.044825 | 0.0199 | 884.35 | 17.74 | $0.0427 | 0x230...242aa |
Mar 26 06:50 PM | Buy | $0.044809 | 0.0204 | 121.73 | 2.48 | $0.025853 | 0xb11...5ba71 |
Mar 26 06:41 PM | Buy | $0.044859 | 0.0203 | 485.15 | 9.80 | $0.0236 | 0x124...43de4 |
Mar 26 06:22 PM | Sell | $0.044897 | 0.0200 | 757.10 | 15.28 | $0.0371 | 0xa71...fe8e7 |
Mar 26 06:10 PM | Sell | $0.044837 | 0.0204 | 961.21 | 19.86 | $0.0465 | 0xe25...eabd8 |
Mar 26 05:42 PM | Buy | $0.044795 | 0.0210 | 705.04 | 14.69 | $0.0338 | 0xb36...8d019 |
Mar 26 05:31 PM | Buy | $0.044767 | 0.0206 | 247.96 | 5.10 | $0.0118 | 0xbbb...8329c |
Mar 26 04:42 PM | Buy | $0.044786 | 0.0204 | 764.05 | 15.49 | $0.0366 | 0x80d...8dbe2 |
Mar 26 04:19 PM | Sell | $0.044725 | 0.0200 | 367.96 | 7.39 | $0.0174 | 0xd85...115ac |
Mar 26 03:44 PM | Sell | $0.044768 | 0.0202 | 1.06K | 21.77 | $0.0507 | 0xeac...bec05 |
Mar 26 03:43 PM | Sell | $0.044670 | 0.0208 | 711.80 | 14.93 | $0.0332 | 0xf02...9eb26 |
Mar 26 03:33 PM | Buy | $0.044765 | 0.0212 | 596.35 | 12.59 | $0.0284 | 0x5dd...022d3 |
Mar 26 03:33 PM | Buy | $0.045027 | 0.0209 | 1.11K | 22.89 | $0.0558 | 0xdf9...16dae |
Mar 26 03:24 PM | Sell | $0.044828 | 0.0203 | 244.09 | 4.95 | $0.0118 | 0x699...c1e3d |
Mar 26 03:18 PM | Sell | $0.044818 | 0.0204 | 1.55K | 32.14 | $0.0745 | 0x549...293ac |
Mar 26 03:03 PM | Buy | $0.044777 | 0.0213 | 590.63 | 12.50 | $0.0282 | 0xf98...e9a5f |
Mar 26 10:29 AM | Sell | $0.044758 | 0.0209 | 246.05 | 5.16 | $0.0117 | 0x33f...a23ca |
Mar 26 09:59 AM | Buy | $0.044716 | 0.0211 | 250.48 | 5.27 | $0.0118 | 0xaba...bafa5 |
Mar 26 08:51 AM | Sell | $0.044879 | 0.0209 | 246.02 | 5.15 | $0.0120 | 0xd92...2cc13 |
Mar 26 08:31 AM | Buy | $0.044794 | 0.0211 | 678.46 | 14.20 | $0.0325 | 0xcd2...dd9f9 |
Mar 26 08:05 AM | Buy | $0.044830 | 0.0207 | 609.63 | 12.53 | $0.0294 | 0xf4a...5b1ce |
Mar 26 07:55 AM | Buy | $0.044802 | 0.0203 | 248.46 | 5.05 | $0.0119 | 0xd82...8264b |
Mar 26 07:40 AM | Buy | $0.044854 | 0.0202 | 654.02 | 13.13 | $0.0317 | 0x968...22a3c |
Mar 26 07:26 AM | Buy | $0.044950 | 0.0198 | 526.04 | 10.39 | $0.0260 | 0x549...40537 |
Mar 26 07:22 AM | Buy | $0.044948 | 0.0196 | 394.46 | 7.70 | $0.0195 | 0xc80...a0128 |
Mar 26 07:17 AM | Sell | $0.044940 | 0.0194 | 843.64 | 16.48 | $0.0417 | 0x957...b91dd |
Mar 26 05:03 AM | Buy | $0.045192 | 0.0198 | 1.04K | 20.33 | $0.0539 | 0x259...e5b71 |
Mar 26 05:02 AM | Sell | $0.045051 | 0.0193 | 361.74 | 6.98 | $0.0183 | 0xf5f...fce35 |
Mar 26 04:57 AM | Sell | $0.045088 | 0.0194 | 2.59K | 52.02 | $0.1317 | 0x268...3437c |
Mar 26 04:56 AM | Sell | $0.044911 | 0.0209 | 547.94 | 11.49 | $0.0269 | 0x6cc...1f2fb |
Mar 26 04:35 AM | Sell | $0.044776 | 0.0212 | 761.15 | 16.25 | $0.0363 | 0xd8a...d2453 |
Mar 26 04:06 AM | Buy | $0.044746 | 0.0216 | 126.85 | 2.75 | $0.026020 | 0x623...5fb0d |
Mar 26 03:38 AM | Buy | $0.044789 | 0.0216 | 252.59 | 5.44 | $0.0121 | 0x327...487ac |
Mar 26 03:34 AM | Buy | $0.044758 | 0.0214 | 747.56 | 15.88 | $0.0356 | 0x4a0...39b6d |
Mar 26 03:10 AM | Sell | $0.044793 | 0.0210 | 1.21K | 25.79 | $0.0581 | 0xb03...8f2bf |
Mar 26 02:51 AM | Sell | $0.044688 | 0.0217 | 249.71 | 5.42 | $0.0117 | 0x4d0...15b35 |
Mar 26 02:45 AM | Buy | $0.044744 | 0.0218 | 713.01 | 15.45 | $0.0338 | 0x1ea...e5c2c |
Mar 26 01:46 AM | Buy | $0.044796 | 0.0214 | 555.45 | 11.83 | $0.0266 | 0xda4...df0a2 |