REVO/WBNB Pool
The live REVO/WBNB price today is $0.056042, with a 24-hour trading volume of $0.4362. This pair has changed -0.75% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.056042
- 24h Volume
- $0.4362
- 24h Buy Volume
- $0.4362
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.75%
- 24 Hours
- -0.75%
Tokens in this pool
RevoNetwork (REVO) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/WBNBWBNB/SHAI小何/WBNBUSDT/ARIAUSDT/WMTXUSDT/BTCBMGO/WBNBunistone/WBNBUSDC/WBNBUSDT/USDCUSDT/USDC张雪机车/WBNBUSDT/TRADOORMARS/WBNBBANK/WBNBUSDT/KOGEUSDT/CCSCETH/WBNBBTCB/WBNBOther Pools Trading REVO (RevoNetwork)
REVO/BUSD on PancakeSwap V2Recent Transactions
- : 1.5380284909319709e+22 REVO for -157831253750362 WBNB
- : 2.9118913782835466e+22 REVO for -298009217281535 WBNB
- : 2.7393702189109097e+22 REVO for -279393789952403 WBNB
- : -9.455585694786815e+21 REVO for 95853646084602 WBNB
- : -1.2598026550013852e+22 REVO for 127879718113510 WBNB
- : 2.1930023173719163e+22 REVO for -223596504158538 WBNB
- : -1.5078079151227422e+22 REVO for 152903558935535 WBNB
- : 1.4039498010883067e+22 REVO for -143094423355539 WBNB
- : 3.00295720139594e+21 REVO for -30575411857273 WBNB
- : -1.2323901035481557e+21 REVO for 12483911572072 WBNB
REVO / WBNB
REVO/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | REVO | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 2 05:25 AM | Buy | $0.056042 | 0.071025 | 15.38K | 0.031579 | $0.0929 | 0x162...606ab |
Apr 2 04:07 AM | Buy | $0.056056 | 0.071023 | 29.12K | 0.032981 | $0.1763 | 0x162...dc84e |
Apr 2 02:56 AM | Buy | $0.056087 | 0.071020 | 27.39K | 0.032794 | $0.1667 | 0xdcb...f6938 |
Mar 31 10:18 PM | Sell | $0.056277 | 0.071016 | 9.46K | 0.049586 | $0.0593 | 0x37d...ec14c |
Mar 31 06:04 PM | Sell | $0.056250 | 0.071017 | 12.60K | 0.031279 | $0.0787 | 0x19b...2b074 |
Mar 31 10:36 AM | Buy | $0.056133 | 0.071019 | 21.93K | 0.032236 | $0.1345 | 0x778...16dc8 |
Mar 30 03:07 AM | Sell | $0.056251 | 0.071016 | 15.08K | 0.031530 | $0.0942 | 0x0c6...e3a58 |
Mar 30 12:07 AM | Buy | $0.056160 | 0.071018 | 14.04K | 0.031431 | $0.0865 | 0xc7f...0d50a |
Mar 29 07:59 PM | Buy | $0.056186 | 0.071016 | 3.00K | 0.043058 | $0.0186 | 0x73c...6933c |
Mar 28 09:58 PM | Sell | $0.056248 | 0.071016 | 1.23K | 0.041249 | $0.027700 | 0x94c...73763 |
Mar 28 04:34 PM | Sell | $0.056268 | 0.071016 | 9.88K | 0.031002 | $0.0619 | 0xcd3...58f33 |
Mar 27 12:43 PM | Buy | $0.056208 | 0.071017 | 10.99K | 0.031120 | $0.0682 | 0xaae...2c4a6 |
Mar 27 11:49 AM | Buy | $0.056215 | 0.071016 | 19.32K | 0.031965 | $0.1201 | 0x5fb...bac28 |
Mar 27 11:09 AM | Buy | $0.056182 | 0.071014 | 30.53K | 0.033095 | $0.1887 | 0x9a2...89d7c |
Mar 27 09:22 AM | Buy | $0.056261 | 0.071010 | 20.85K | 0.032108 | $0.1306 | 0x4bb...3f9f1 |
Mar 26 06:53 PM | Buy | $0.056297 | 0.071007 | 13.56K | 0.031368 | $0.0853 | 0x592...4700a |
Mar 26 12:38 PM | Buy | $0.056325 | 0.071006 | 13.24K | 0.031334 | $0.0838 | 0xb59...74677 |
Mar 26 10:26 AM | Buy | $0.056330 | 0.071004 | 8.09K | 0.048134 | $0.0512 | 0xdcf...affff |
Mar 26 08:35 AM | Buy | $0.056351 | 0.071003 | 13.52K | 0.031358 | $0.0859 | 0xc0b...6c351 |
Mar 26 06:58 AM | Buy | $0.056359 | 0.071001 | 14.28K | 0.031432 | $0.0908 | 0xc50...61154 |