30,538,802 Pools28,242,929 Tokens
0xec473ca7264b2809d8b2811320fe0f03ca8d4ed0/c
All chainsBinance Smart ChainPancakeSwap V2
Other Pools Trading USDTRelated
USDT/BASEDUSDT/BASED<-0,01%USDT/R2USDT/R2<-0,01%USDT/WBNBUSDT/WBNB0.05%USDT/KOGEUSDT/KOGE<-0,01%USDT/USDCUSDT/USDC<0,01%USDT/USDCUSDT/USDC<-0,01%USDT/ARIAUSDT/ARIA-0.12%USDT/BTCBUSDT/BTCB-0.05%USDT/OpenClawUSDT/OpenClaw

USDT/CRBOT Pool

The live USDT/CRBOT price today is $0.9994, with a 24-hour trading volume of $3.52. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.

Pool Statistics

Price (USD)
$0.9994
24h Volume
$3.52
24h Buy Volume
$1.76
24h Sell Volume
$1.76
Liquidity
No data
24h Transactions
4
24h Buys
3
24h Sells
1

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
<-0,01%

Tokens in this pool

Tether USD (USDT) Crypto Robotics Token (CRBOT)

Related Pools on Bsc

quq/USDTUSDC/WBNBMGO/WBNBWBNB/SHSFA/WBNBUSDT/WMTXUSDT/GoogleUB/USDCUSDT/KOGEAIA/USDCUSDT/GLCSUSDT/TRADOOR

Other Pools Trading USDT (Tether USD)

USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/KOGE on Uniswap V4USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3USDT/BTCB on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2

Recent Transactions

  • : -1745855466698948000 USDT for 2.090106411317321e+26 CRBOT
  • : 702073418990554600 USDT for -8.5265847e+25 CRBOT
  • : 293165719237624700 USDT for -3.5284578e+25 CRBOT
  • : 769895182734980100 USDT for -9.1778005e+25 CRBOT
  • : -5014820313203582000 USDT for 6.185161465498422e+26 CRBOT
  • : -4338787355145468000 USDT for 5.840308968894504e+26 CRBOT
  • : -1029787167428917 USDT for 1.4448609783486838e+23 CRBOT
  • : -5651482574166828000 USDT for 8.39348683937768e+26 CRBOT
  • : 5714081044844713000 USDT for -8.52145876e+26 CRBOT
  • : -9430573186553268000 USDT for 1.4553695533304174e+27 CRBOT

USDT / CRBOT

USDT/CRBOT Price on PancakeSwap V2 (Bsc)

DateTypePrice (USD)Price (CRBOT)USDTCRBOTTotal (USD)TXN
Mar 30 05:39 AM
Sell$0.9994118.14M1.75209.01M$1.740x151...8c1d1
Mar 29 09:42 AM
Buy$0.9995121.92M0.702185.27M$0.70170x1ee...c5a36
Mar 29 09:40 AM
Buy$0.9994120.38M0.293235.28M$0.29300x34a...50afd
Mar 29 09:40 AM
Buy$0.9994119.74M0.769991.78M$0.76950xa8d...82036
Mar 29 04:32 AM
Sell$0.9995118.09M5.01618.52M$5.010x4f4...b3b9d
Mar 29 04:29 AM
Sell$0.9995129.45M4.34584.03M$4.340x0b5...4cd97
Mar 29 04:22 AM
Sell$0.9995140.66M0.021030144.49K$0.0210300x816...76687
Mar 29 04:21 AM
Sell$0.9995140.66M5.65839.35M$5.650x0a2...e8fdf
Mar 28 07:31 PM
Buy$0.9995157.58M5.71852.15M$5.710x71c...7bdeb
Mar 28 04:22 PM
Sell$0.9995140.45M9.431.46B$9.430xdff...37d8e
Mar 28 01:03 PM
Sell$0.9995170.38M0.9850169.21M$0.98460x284...ba16e
Mar 28 10:29 AM
Sell$0.9995174.05M0.6081106.28M$0.60780x27e...c2b8c
Mar 28 10:28 AM
Buy$0.9995176.38M2.46423.18M$2.460x1ca...60517
Mar 28 10:14 AM
Buy$0.9995167.24M3.48562.85M$3.480xb66...9249f
Mar 28 07:23 AM
Buy$0.9995155.46M4.36650.88M$4.360xec6...47bd2
Mar 28 07:01 AM
Buy$0.9996142.37M4.29587.00M$4.280x7d8...78984
Mar 28 06:59 AM
Sell$0.9995131.06M4.97682.46M$4.970xd31...27d15
Mar 28 12:28 AM
Buy$0.9995144.29M11.021.44B$11.010xf26...f2a2a
Mar 28 12:28 AM
Sell$0.9995117.25M9.951.28B$9.950x17d...66fe6
Mar 28 12:28 AM
Sell$0.9995141.22M9.271.44B$9.260xdee...6f868
Mar 28 12:27 AM
Buy$0.9995170.84M6.551.05B$6.540x00a...22c47
Mar 28 12:27 AM
Sell$0.9995149.02M6.961.11B$6.960x756...80a48
Mar 28 12:27 AM
Sell$0.9995172.34M5.711.05B$5.710xe31...bff5b
Mar 28 12:26 AM
Sell$0.9995195.80M4.971.03B$4.970x7d3...d3dcb
Mar 28 12:26 AM
Buy$0.9995220.38M8.591.72B$8.590xac3...bb279
Mar 28 12:26 AM
Sell$0.9995180.35M4.97947.27M$4.970xca3...303c2
Mar 28 12:26 AM
Sell$0.9995202.00M7.741.72B$7.740xc8b...9375a
Mar 28 12:25 AM
Buy$0.9995244.37M3.86900.00M$3.860x1dd...ceb10
Mar 28 12:24 AM
Buy$0.9995221.70M3.77800.00M$3.760x443...af6e0
Mar 28 12:24 AM
Buy$0.9995202.48M2.54500.00M$2.540xb3f...b8cb7
Mar 27 10:36 PM
Buy$0.9995190.91M1.17215.85M$1.170xe70...b7970
Mar 27 10:36 PM
Buy$0.9995177.92M1.90321.03M$1.900x86d...fd648
Mar 27 10:35 PM
Buy$0.9995159.44M1.40215.04M$1.400xed2...a2b4d
Mar 27 10:35 PM
Buy$0.9995147.63M0.8393121.45M$0.83890xfa5...11806
Mar 27 10:33 PM
Buy$0.9996141.16M1.54210.01M$1.540xeb2...92782
Mar 27 10:33 PM
Buy$0.9996130.31M0.7875100.85M$0.78710x579...bd7f2
Mar 27 10:32 PM
Buy$0.9995125.25M3.00351.01M$3.000xa25...9c064
Mar 27 10:32 PM
Buy$0.9995108.44M2.03210.56M$2.030x537...6e46e
Mar 27 10:31 PM
Buy$0.999598.93M1.03100.00M$1.030x578...da5db
Mar 27 10:30 PM
Buy$0.999594.57M1.08100.00M$1.080xe21...f6418
Mar 25 11:45 AM
Buy$0.999990.30M1.13100.00M$1.130xb9a...3f954
Mar 25 05:57 AM
Sell$0.999786.14M0.995087.28M$0.99470x46b...5b7ac
Mar 25 04:05 AM
Sell$0.997589.78M0.298526.90M$0.29780xae3...0db40
Mar 25 03:51 AM
Sell$0.999790.92M0.995092.18M$0.99470x844...3b624
Mar 25 03:49 AM
Sell$0.999794.87M0.995096.23M$0.99470xa2c...f421e
Mar 25 03:15 AM
Sell$0.999699.08M0.199019.75M$0.19890xee8...228d9
Mar 24 08:57 PM
Sell$0.999599.96M0.298529.96M$0.29840x1a6...5c75b
Mar 24 08:50 PM
Sell$0.9997101.29M0.950498.11M$0.95000xc39...d9f9a
Mar 24 08:46 PM
Buy$0.9997105.73M1.06110.00M$1.060xee2...6a0a0
Mar 24 08:41 PM
Buy$0.9996100.77M1.54150.00M$1.540xa9a...048e6
Mar 24 07:15 PM
Buy$0.999594.20M4.10355.31M$4.090x83d...7a699
Mar 24 07:15 PM
Sell$0.999579.52M4.97437.78M$4.970x034...7cc03
Mar 24 07:15 PM
Sell$0.999597.84M3.37355.31M$3.370x1bc...da4a9
Mar 24 07:14 PM
Buy$0.9995114.09M1.82200.00M$1.820xc75...705e9
Mar 24 07:12 PM
Buy$0.9997104.81M3.05300.00M$3.050xf11...03498
Mar 24 07:09 PM
Buy$0.997491.62M0.229721.00M$0.22910x854...d1b97
Mar 24 07:08 PM
Buy$0.997490.73M0.165515.00M$0.16510x844...61a54
Mar 24 07:07 PM
Buy$0.997490.10M0.01111.00M$0.01100x6a6...350cb
Mar 24 04:13 PM
Buy$0.999890.06M0.485043.34M$0.48490x1aa...b629e
Mar 24 04:10 PM
Sell$0.999788.24M0.995089.44M$0.99470xcc4...fdf8c