PLANCK/USDT Pool
The live PLANCK/USDT price today is $0.039996, with a 24-hour trading volume of $0.0597. This pair has changed 0,00% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.039996
- 24h Volume
- $0.0597
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0597
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Planck (PLANCK) Tether USD (USDT)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCWBNB/SHUSDT/BTCBUSDT/FFMGO/WBNBBNBCLAW/WBNBUSDT/KOGEUSDT/USDCUSDT/BinanceAIUSDT/OpenClawUSDC/WBNBETH/WBNBOther Pools Trading PLANCK (Planck)
PLANCK/USDT on PancakeSwap V3PLANCK/USDT on Uniswap V3PLANCK/USDT on Uniswap V3PLANCK/USDT on Uniswap V4PLANCK/WBNB on PancakeSwap V3PLANCK/RORO on Uniswap V4PLANCK/SAVAS on Uniswap V4PLANCK/Arb Inc on PancakeSwap V2PLANCK/USDT on PancakeSwap V2Recent Transactions
- : -60142454831225680000 PLANCK for 59332628782483816 USDT
- : 55781242223044280000 PLANCK for -60965735023548296 USDT
- : 7152605590075526000 PLANCK for -7499999999999995 USDT
- : -66457423428197770000 PLANCK for 65328856040553410 USDT
- : -23628920077449626000 PLANCK for 24585801985323856 USDT
- : -46551927663720740000 PLANCK for 50712215567109330 USDT
- : 69097791432356670000 PLANCK for -81927005521291580 USDT
- : 25780660042910446000 PLANCK for -28653068350720988 USDT
- : 56669041394361780000 PLANCK for -59679005952149790 USDT
- : -139404737131332550000 PLANCK for 139623510491316720 USDT
PLANCK / USDT
PLANCK/USDT Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | PLANCK | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 11:20 AM | Sell | $0.039996 | 0.039995 | 60.14 | 0.0593 | $0.0601 | 0xa18...82ff4 |
Mar 16 01:43 AM | Buy | $0.021078 | 0.021078 | 55.78 | 0.0610 | $0.0601 | 0x55a...c94f0 |
Mar 15 04:33 PM | Buy | $0.021002 | 0.021002 | 7.15 | 0.027500 | $0.027163 | 0x9f5...65044 |
Mar 15 04:25 AM | Sell | $0.039924 | 0.039921 | 66.46 | 0.0653 | $0.0659 | 0xde7...f0df8 |
Mar 14 07:20 PM | Sell | $0.021079 | 0.021079 | 23.63 | 0.0246 | $0.0255 | 0xe9e...e0e64 |
Mar 13 07:35 PM | Sell | $0.021112 | 0.021112 | 46.55 | 0.0507 | $0.0518 | 0x344...1b557 |
Mar 13 01:10 PM | Buy | $0.021182 | 0.021182 | 69.10 | 0.0819 | $0.0817 | 0xa3a...bd8f5 |
Mar 13 11:07 AM | Buy | $0.021075 | 0.021075 | 25.78 | 0.0287 | $0.0277 | 0x7ba...04b08 |
Mar 12 09:34 PM | Buy | $0.021039 | 0.021039 | 56.67 | 0.0597 | $0.0589 | 0x850...68762 |
Mar 12 08:58 PM | Sell | $0.039650 | 0.039649 | 139.40 | 0.1396 | $0.1345 | 0x264...f2f60 |
Mar 12 07:25 PM | Sell | $0.021151 | 0.021151 | 24.56 | 0.0273 | $0.0283 | 0xd19...9d71f |
Mar 12 03:40 PM | Buy | $0.021190 | 0.021189 | 52.54 | 0.0634 | $0.0625 | 0xa12...5e755 |
Mar 12 03:34 PM | Buy | $0.021106 | 0.021106 | 51.96 | 0.0584 | $0.0574 | 0xfe2...7e66d |
Mar 12 03:18 PM | Buy | $0.021032 | 0.021032 | 13.17 | 0.0142 | $0.0136 | 0x0b8...87497 |
Mar 12 01:31 PM | Buy | $0.021014 | 0.021014 | 55.06 | 0.0567 | $0.0558 | 0x34a...1d4a3 |
Mar 12 12:40 PM | Sell | $0.039446 | 0.039445 | 65.34 | 0.0610 | $0.0617 | 0x266...6175d |
Mar 12 12:38 PM | Sell | $0.021024 | 0.021023 | 111.04 | 0.1160 | $0.1136 | 0xfc7...e83b5 |
Mar 12 12:32 PM | Sell | $0.021181 | 0.021181 | 79.75 | 0.0945 | $0.0942 | 0xd37...22433 |
Mar 12 12:29 PM | Sell | $0.021318 | 0.021318 | 51.78 | 0.0673 | $0.0682 | 0x35b...4bbea |
Mar 12 12:28 PM | Sell | $0.021420 | 0.021420 | 44.68 | 0.0623 | $0.0634 | 0x8a1...80be1 |
